Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.92	15.94	15.74	15.74	87,825	-0.15(-0.94%)
Feb 27, 2018	16.10	16.13	15.89	15.89	51,390	-0.19(-1.21%)
Feb 26, 2018	16.05	16.13	16.03	16.08	93,838	+0.05(+0.32%)
Feb 23, 2018	15.86	16.04	15.82	16.03	57,068	+0.21(+1.35%)
Feb 22, 2018	15.85	15.92	15.79	15.82	65,652	+0.01(+0.08%)
Feb 21, 2018	15.90	16.03	15.81	15.81	68,917	-0.12(-0.77%)
Feb 20, 2018	16.06	16.06	15.89	15.93	118,633	-0.17(-1.05%)
Feb 16, 2018		16.10	16.10	16.10	0	+0.08(+0.49%)
Feb 15, 2018	15.84	16.02	15.84	16.02	58,790	+0.18(+1.11%)
Feb 14, 2018	15.78	15.88	15.69	15.84	87,024	+0.06(+0.41%)
Feb 13, 2018	15.68	15.81	15.61	15.78	75,709	+0.06(+0.41%)
Feb 12, 2018	15.62	15.77	15.51	15.71	131,000	+0.16(+1.04%)
Feb 09, 2018	15.50	15.62	15.25	15.55	199,164	+0.10(+0.67%)
Feb 08, 2018	15.62	15.65	15.45	15.45	112,663	-0.16(-1.00%)
Feb 07, 2018	15.61	15.73	15.59	15.60	256,904	+0.03(+0.17%)
Feb 06, 2018	15.27	15.67	15.21	15.58	286,006	-0.04(-0.28%)
Feb 05, 2018	15.79	15.82	15.46	15.62	521,085	-0.21(-1.35%)
Feb 02, 2018	16.07	16.07	15.84	15.84	181,354	-0.29(-1.80%)
Feb 01, 2018	16.16	16.18	16.11	16.13	78,265	-0.05(-0.30%)
Jan 31, 2018	16.20	16.22	16.06	16.18	165,210	+0.00(+0.03%)
Jan 30, 2018	16.17	16.20	16.15	16.17	163,087	-0.05(-0.32%)
Jan 29, 2018	16.38	16.38	16.22	16.22	174,912	-0.19(-1.14%)
Jan 26, 2018	16.47	16.47	16.35	16.41	105,610	-0.01(-0.09%)
Jan 25, 2018	16.45	16.47	16.38	16.42	61,632	-0.02(-0.13%)
Jan 24, 2018	16.52	16.53	16.40	16.45	84,874	-0.05(-0.33%)
Jan 23, 2018	16.41	16.50	16.34	16.50	97,034	+0.09(+0.55%)
Jan 22, 2018	16.34	16.41	16.34	16.41	101,592	+0.10(+0.62%)
Jan 19, 2018	16.26	16.32	16.24	16.31	102,624	+0.08(+0.49%)
Jan 18, 2018	16.33	16.33	16.22	16.23	103,333	-0.09(-0.55%)
Jan 17, 2018	16.26	16.37	16.26	16.32	64,820	+0.07(+0.44%)
Jan 16, 2018	16.36	16.40	16.25	16.25	161,388	-0.12(-0.71%)
Jan 12, 2018		16.36	16.36	16.36	0	-0.01(-0.04%)
Jan 11, 2018	16.27	16.38	16.27	16.37	174,815	+0.10(+0.60%)
Jan 10, 2018			16.27	16.27	95,988	-0.14(-0.85%)
Jan 09, 2018	16.52	16.52	16.40	16.41	85,758	-0.04(-0.25%)
Jan 08, 2018	16.44	16.49	16.41	16.46	114,839	+0.02(+0.12%)
Jan 05, 2018	16.49	16.49	16.40	16.44	90,070	+0.00(+0.00%)
Jan 04, 2018	16.47	16.48	16.44	16.44	102,716	-0.01(-0.08%)
Jan 03, 2018	16.52	16.58	16.44	16.45	93,255	-0.07(-0.43%)
Jan 02, 2018	16.55	16.55	16.51	16.52	105,034	-0.01(-0.08%)
Dec 29, 2017		16.53	16.53	16.53	0	-0.03(-0.19%)
Dec 28, 2017	16.56	16.57	16.48	16.57	61,819	+0.06(+0.38%)
Dec 27, 2017	16.48	16.56	16.48	16.50	68,754	+0.03(+0.16%)
Dec 26, 2017	16.48	16.59	16.48	16.48	79,339	-0.02(-0.11%)
Dec 22, 2017	16.47	16.52	16.47	16.50	57,461	+0.02(+0.14%)
Dec 21, 2017	16.46	16.53	16.44	16.47	211,096	+0.03(+0.17%)
Dec 20, 2017	16.45	16.50	16.42	16.45	129,757	-0.01(-0.05%)
Dec 19, 2017	16.61	16.62	16.45	16.45	55,373	-0.15(-0.89%)
Dec 18, 2017	16.63	16.70	16.58	16.60	165,859	+0.05(+0.28%)
Dec 15, 2017	16.55	16.63	16.54	16.55	104,389	+0.05(+0.32%)
Dec 14, 2017	16.54	16.56	16.49	16.50	71,807	-0.07(-0.41%)
Dec 13, 2017	16.52	16.59	16.40	16.57	91,519	+0.11(+0.67%)
Dec 12, 2017	16.54	16.55	16.46	16.46	93,658	-0.06(-0.35%)
Dec 11, 2017	16.44	16.54	16.44	16.52	118,467	+0.04(+0.25%)
Dec 08, 2017	16.45	16.49	16.40	16.48	52,817	+0.06(+0.37%)
Dec 07, 2017	16.40	16.43	16.39	16.41	63,024	+0.01(+0.04%)
Dec 06, 2017	16.43	16.47	16.41	16.41	127,353	-0.01(-0.04%)
Dec 05, 2017	16.52	16.52	16.40	16.41	84,663	-0.06(-0.35%)
Dec 04, 2017	16.41	16.54	16.39	16.47	90,261	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.