Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.16	15.27	14.80	15.27	1,305,117	-0.20(-1.30%)
Feb 27, 2020	15.87	15.98	15.33	15.47	734,431	-0.58(-3.63%)
Feb 26, 2020	16.37	16.43	16.04	16.05	614,641	-0.31(-1.87%)
Feb 25, 2020	16.95	16.97	16.34	16.36	1,011,787	-0.57(-3.35%)
Feb 24, 2020	17.10	17.10	16.85	16.93	507,797	-0.40(-2.28%)
Feb 21, 2020	17.40	17.46	17.30	17.32	244,709	-0.04(-0.26%)
Feb 20, 2020	17.26	17.37	17.24	17.37	227,207	+0.05(+0.30%)
Feb 19, 2020	17.35	17.39	17.31	17.31	158,028	+0.01(+0.08%)
Feb 18, 2020	17.28	17.35	17.25	17.30	259,511	+0.00(+0.01%)
Feb 14, 2020	17.35	17.42	17.25	17.30	197,696	-0.05(-0.30%)
Feb 13, 2020	17.35	17.40	17.31	17.35	182,302	+0.00(+0.00%)
Feb 12, 2020	17.32	17.37	17.29	17.35	180,702	+0.10(+0.56%)
Feb 11, 2020	17.32	17.35	17.25	17.25	228,932	+0.00(+0.00%)
Feb 10, 2020	17.22	17.28	17.21	17.25	322,815	+0.01(+0.09%)
Feb 07, 2020	17.36	17.39	17.21	17.24	228,904	-0.16(-0.94%)
Feb 06, 2020	17.48	17.52	17.40	17.40	334,188	-0.01(-0.04%)
Feb 05, 2020	17.31	17.43	17.31	17.41	220,624	+0.21(+1.24%)
Feb 04, 2020	17.21	17.28	17.17	17.20	207,373	+0.11(+0.65%)
Feb 03, 2020	17.13	17.19	17.06	17.09	439,628	-0.04(-0.22%)
Jan 31, 2020	17.32	17.32	17.06	17.12	249,878	-0.20(-1.16%)
Jan 30, 2020	17.30	17.32	17.16	17.32	342,934	-0.04(-0.21%)
Jan 29, 2020	17.40	17.46	17.34	17.36	191,782	+0.00(+0.00%)
Jan 28, 2020	17.26	17.39	17.26	17.36	217,159	+0.10(+0.56%)
Jan 27, 2020	17.30	17.30	17.24	17.26	263,225	-0.18(-1.02%)
Jan 24, 2020	17.64	17.65	17.39	17.44	248,664	-0.21(-1.18%)
Jan 23, 2020	17.65	17.66	17.53	17.65	135,671	+0.00(+0.00%)
Jan 22, 2020	17.69	17.72	17.65	17.65	220,073	-0.03(-0.17%)
Jan 21, 2020	17.75	17.76	17.64	17.68	277,637	-0.07(-0.42%)
Jan 17, 2020	17.80	17.81	17.70	17.75	618,155	-0.03(-0.17%)
Jan 16, 2020	17.72	17.79	17.72	17.78	174,514	+0.12(+0.67%)
Jan 15, 2020	17.59	17.70	17.59	17.66	177,575	+0.11(+0.63%)
Jan 14, 2020	17.55	17.59	17.51	17.55	160,224	+0.00(+0.00%)
Jan 13, 2020	17.49	17.55	17.47	17.55	176,137	+0.08(+0.47%)
Jan 10, 2020	17.57	17.57	17.45	17.47	448,783	-0.10(-0.55%)
Jan 09, 2020	17.58	17.59	17.54	17.57	192,645	+0.04(+0.25%)
Jan 08, 2020	17.58	17.60	17.51	17.52	224,910	-0.05(-0.30%)
Jan 07, 2020	17.57	17.59	17.53	17.57	113,300	-0.02(-0.13%)
Jan 06, 2020	17.52	17.63	17.50	17.60	189,844	+0.03(+0.17%)
Jan 03, 2020	17.50	17.57	17.47	17.57	141,593	+0.04(+0.21%)
Jan 02, 2020	17.66	17.69	17.45	17.53	229,867	-0.07(-0.38%)
Dec 31, 2019	17.55	17.60	17.51	17.60	102,351	+0.05(+0.30%)
Dec 30, 2019	17.63	17.63	17.53	17.55	246,326	-0.05(-0.27%)
Dec 27, 2019	17.64	17.67	17.57	17.59	167,639	-0.01(-0.04%)
Dec 26, 2019	17.54	17.63	17.54	17.60	170,248	+0.07(+0.38%)
Dec 24, 2019	17.52	17.56	17.52	17.53	64,205	+0.01(+0.08%)
Dec 23, 2019	17.60	17.60	17.50	17.52	177,899	-0.08(-0.46%)
Dec 20, 2019	17.53	17.62	17.52	17.60	192,208	+0.09(+0.50%)
Dec 19, 2019	17.53	17.57	17.49	17.51	235,217	-0.02(-0.13%)
Dec 18, 2019	17.43	17.53	17.42	17.53	232,194	+0.13(+0.72%)
Dec 17, 2019	17.39	17.43	17.38	17.41	222,022	+0.03(+0.17%)
Dec 16, 2019	17.28	17.41	17.28	17.38	416,713	+0.14(+0.81%)
Dec 13, 2019	17.25	17.28	17.17	17.24	400,976	+0.01(+0.09%)
Dec 12, 2019	17.24	17.37	17.22	17.22	141,043	-0.01(-0.04%)
Dec 11, 2019	17.29	17.29	17.22	17.23	154,108	-0.06(-0.34%)
Dec 10, 2019	17.28	17.34	17.25	17.29	134,161	+0.01(+0.04%)
Dec 09, 2019	17.27	17.31	17.22	17.28	159,855	+0.04(+0.26%)
Dec 06, 2019	17.20	17.32	17.20	17.24	177,276	+0.09(+0.52%)
Dec 05, 2019	17.19	17.19	17.13	17.15	213,288	-0.04(-0.21%)
Dec 04, 2019	17.19	17.24	17.17	17.19	272,540	+0.06(+0.33%)
Dec 03, 2019	17.16	17.16	17.03	17.13	159,182	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.