Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.062 | 9.109 | 9.029 | 9.067 | 84,852 | +0.03(+0.31%) |
Feb 25, 2011 | 9.113 | 9.113 | 9.032 | 9.039 | 56,765 | -0.02(-0.26%) |
Feb 24, 2011 | 9.103 | 9.103 | 9.029 | 9.062 | 23,156 | +0.02(+0.22%) |
Feb 23, 2011 | 9.113 | 9.119 | 9.029 | 9.042 | 71,536 | -0.04(-0.43%) |
Feb 22, 2011 | 9.086 | 9.119 | 9.069 | 9.081 | 26,709 | -0.09(-1.02%) |
Feb 18, 2011 | 9.176 | 9.236 | 9.129 | 9.174 | 54,730 | -0.01(-0.09%) |
Feb 17, 2011 | 9.119 | 9.216 | 9.119 | 9.182 | 27,514 | +0.03(+0.33%) |
Feb 16, 2011 | 9.026 | 9.158 | 9.026 | 9.152 | 26,568 | +0.13(+1.40%) |
Feb 15, 2011 | 9.059 | 9.076 | 9.002 | 9.026 | 27,969 | -0.07(-0.81%) |
Feb 14, 2011 | 9.119 | 9.153 | 9.049 | 9.099 | 23,123 | -0.01(-0.11%) |
Feb 11, 2011 | 9.086 | 9.116 | 9.069 | 9.109 | 27,688 | +0.02(+0.19%) |
Feb 10, 2011 | 9.086 | 9.120 | 9.039 | 9.092 | 29,936 | +0.00(+0.00%) |
Feb 09, 2011 | 8.956 | 9.092 | 8.956 | 9.092 | 22,536 | +0.11(+1.22%) |
Feb 08, 2011 | 8.996 | 9.109 | 8.946 | 8.982 | 107,846 | -0.02(-0.26%) |
Feb 07, 2011 | 9.036 | 9.036 | 8.993 | 9.006 | 40,797 | -0.01(-0.15%) |
Feb 04, 2011 | 9.016 | 9.049 | 8.952 | 9.019 | 50,293 | -0.02(-0.18%) |
Feb 03, 2011 | 8.899 | 9.036 | 8.899 | 9.036 | 101,656 | +0.10(+1.16%) |
Feb 02, 2011 | 8.919 | 8.952 | 8.879 | 8.932 | 48,590 | -0.03(-0.34%) |
Feb 01, 2011 | 8.872 | 8.979 | 8.872 | 8.962 | 61,983 | +0.10(+1.13%) |
Jan 31, 2011 | 8.822 | 8.986 | 8.819 | 8.862 | 67,528 | +0.01(+0.11%) |
Jan 28, 2011 | 9.103 | 9.103 | 8.849 | 8.852 | 85,696 | -0.22(-2.42%) |
Jan 27, 2011 | 9.156 | 9.156 | 9.062 | 9.072 | 32,367 | -0.11(-1.24%) |
Jan 26, 2011 | 9.002 | 9.189 | 9.002 | 9.186 | 46,321 | +0.17(+1.85%) |
Jan 25, 2011 | 9.042 | 9.042 | 8.974 | 9.019 | 63,058 | -0.01(-0.15%) |
Jan 24, 2011 | 9.079 | 9.101 | 8.997 | 9.032 | 37,917 | -0.08(-0.84%) |
Jan 21, 2011 | 9.216 | 9.232 | 9.109 | 9.109 | 35,085 | -0.04(-0.47%) |
Jan 20, 2011 | 9.126 | 9.229 | 9.049 | 9.153 | 66,549 | -0.03(-0.36%) |
Jan 19, 2011 | 9.209 | 9.229 | 9.179 | 9.186 | 32,235 | +0.01(+0.11%) |
Jan 18, 2011 | 9.123 | 9.195 | 9.123 | 9.176 | 44,869 | +0.00(+0.00%) |
Jan 14, 2011 | 9.169 | 9.219 | 9.153 | 9.176 | 35,274 | -0.04(-0.47%) |
Jan 13, 2011 | 9.052 | 9.219 | 9.052 | 9.219 | 49,560 | +0.10(+1.14%) |
Jan 12, 2011 | 9.209 | 9.219 | 9.093 | 9.116 | 43,315 | -0.08(-0.83%) |
Jan 11, 2011 | 9.219 | 9.236 | 9.149 | 9.193 | 76,503 | +0.05(+0.53%) |
Jan 10, 2011 | 9.096 | 9.159 | 9.069 | 9.144 | 33,684 | +0.02(+0.23%) |
Jan 07, 2011 | 8.946 | 9.136 | 8.946 | 9.123 | 54,347 | +0.07(+0.75%) |
Jan 06, 2011 | 9.113 | 9.113 | 8.966 | 9.056 | 61,334 | -0.06(-0.62%) |
Jan 05, 2011 | 9.036 | 9.169 | 8.940 | 9.113 | 106,751 | +0.12(+1.30%) |
Jan 04, 2011 | 8.999 | 9.042 | 8.969 | 8.996 | 70,731 | +0.07(+0.82%) |
Jan 03, 2011 | 8.732 | 8.946 | 8.732 | 8.922 | 45,096 | +0.16(+1.87%) |
Dec 31, 2010 | 8.698 | 8.758 | 8.648 | 8.758 | 33,277 | +0.08(+0.96%) |
Dec 30, 2010 | 8.695 | 8.698 | 8.658 | 8.675 | 62,648 | +0.00(+0.00%) |
Dec 29, 2010 | 8.685 | 8.685 | 8.638 | 8.675 | 66,166 | -0.00(-0.04%) |
Dec 28, 2010 | 8.772 | 8.772 | 8.632 | 8.678 | 45,407 | -0.03(-0.35%) |
Dec 27, 2010 | 8.652 | 8.712 | 8.652 | 8.708 | 31,295 | +0.04(+0.47%) |
Dec 23, 2010 | 8.725 | 8.725 | 8.635 | 8.668 | 78,485 | +0.01(+0.07%) |
Dec 22, 2010 | 8.718 | 8.728 | 8.625 | 8.662 | 75,751 | -0.09(-1.03%) |
Dec 21, 2010 | 8.872 | 8.949 | 8.538 | 8.752 | 141,468 | -0.12(-1.34%) |
Dec 20, 2010 | 9.062 | 9.062 | 8.858 | 8.870 | 49,988 | -0.14(-1.54%) |
Dec 17, 2010 | 8.869 | 9.086 | 8.869 | 9.009 | 69,551 | +0.06(+0.73%) |
Dec 16, 2010 | 8.950 | 8.950 | 8.886 | 8.944 | 42,559 | +0.04(+0.40%) |
Dec 15, 2010 | 8.880 | 8.909 | 8.870 | 8.909 | 43,914 | +0.04(+0.43%) |
Dec 14, 2010 | 8.806 | 8.899 | 8.794 | 8.870 | 67,204 | +0.05(+0.58%) |
Dec 13, 2010 | 8.893 | 8.893 | 8.804 | 8.819 | 52,965 | -0.03(-0.29%) |
Dec 10, 2010 | 8.617 | 8.845 | 8.617 | 8.845 | 76,044 | +0.21(+2.44%) |
Dec 09, 2010 | 8.636 | 8.642 | 8.588 | 8.634 | 45,374 | -0.00(-0.02%) |
Dec 08, 2010 | 8.713 | 8.713 | 8.607 | 8.636 | 40,534 | +0.00(+0.01%) |
Dec 07, 2010 | 8.671 | 8.678 | 8.623 | 8.635 | 116,379 | +0.00(+0.02%) |
Dec 06, 2010 | 8.655 | 8.655 | 8.597 | 8.633 | 39,512 | +0.01(+0.12%) |
Dec 03, 2010 | 8.556 | 8.659 | 8.530 | 8.623 | 34,226 | +0.03(+0.30%) |
Dec 02, 2010 | 8.536 | 8.601 | 8.464 | 8.597 | 56,031 | +0.10(+1.21%) |