Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.66	37.66	36.90	37.36	57,032	-0.25(-0.67%)
Feb 25, 2022	36.79	37.61	36.97	37.61	35,211	+1.09(+2.98%)
Feb 24, 2022	35.63	36.65	35.25	36.52	85,575	+0.45(+1.25%)
Feb 23, 2022	36.41	36.77	35.88	36.07	49,363	-0.20(-0.55%)
Feb 22, 2022	36.33	36.77	36.08	36.27	56,070	-0.33(-0.90%)
Feb 18, 2022				36.60	0	-0.61(-1.63%)
Feb 17, 2022	37.63	37.66	37.14	37.21	48,255	-0.68(-1.80%)
Feb 16, 2022	38.25	38.25	37.41	37.89	63,947	-0.55(-1.42%)
Feb 15, 2022	37.67	38.44	37.67	38.44	34,522	+0.88(+2.35%)
Feb 14, 2022	37.86	38.06	37.33	37.55	48,199	-0.31(-0.82%)
Feb 11, 2022	38.51	38.97	37.70	37.86	44,836	-0.82(-2.11%)
Feb 10, 2022	39.05	39.10	38.53	38.68	38,631	-0.68(-1.73%)
Feb 09, 2022	39.08	39.39	38.78	39.36	35,381	+0.71(+1.83%)
Feb 08, 2022	38.28	38.87	38.28	38.65	37,334	+0.28(+0.74%)
Feb 07, 2022	38.92	38.92	38.37	38.37	31,282	-0.41(-1.07%)
Feb 04, 2022	38.32	38.84	38.19	38.78	38,565	+0.22(+0.56%)
Feb 03, 2022	38.40			38.57	29,216	-0.22(-0.56%)
Feb 02, 2022	38.72	38.94	38.49	38.78	46,128	-0.01(-0.02%)
Feb 01, 2022	38.84	39.06	38.39	38.79	46,696	-0.03(-0.09%)
Jan 31, 2022	37.92	38.83		38.83	39,615	+0.98(+2.59%)
Jan 28, 2022	37.27	37.82	37.10	37.85	74,018	+0.47(+1.27%)
Jan 27, 2022	37.52	38.15	37.28	37.37	48,265	-0.03(-0.07%)
Jan 26, 2022	37.66	39.51	37.14	37.40	62,718	-0.30(-0.80%)
Jan 25, 2022	37.38	37.85	37.01	37.70	55,169	-0.01(-0.02%)
Jan 24, 2022	37.67	37.90	36.41	37.71	156,512	-0.32(-0.84%)
Jan 21, 2022	38.92	38.95	37.99	38.03	61,301	-1.00(-2.56%)
Jan 20, 2022	38.74	39.43	38.74	39.02	41,188	+0.31(+0.80%)
Jan 19, 2022	38.93	39.24	38.45	38.71	49,426	-0.25(-0.64%)
Jan 18, 2022	39.26	39.26	38.96	38.96	51,834	-0.57(-1.44%)
Jan 14, 2022				39.53	0	-0.50(-1.25%)
Jan 13, 2022	40.76	41.01	40.03	40.03	35,832	-0.68(-1.66%)
Jan 12, 2022	41.15	41.15	40.71	40.71	27,483	-0.37(-0.90%)
Jan 11, 2022	40.63	41.19	39.98	41.08	47,530	+0.61(+1.50%)
Jan 10, 2022	40.73	40.73	39.85	40.47	56,277	-0.26(-0.63%)
Jan 07, 2022	40.80	41.14	40.48	40.73	47,798	-0.07(-0.17%)
Jan 06, 2022	41.02	41.33	40.73	40.80	50,156	-0.26(-0.63%)
Jan 05, 2022	41.27	41.65	41.01	41.05	36,003	-0.26(-0.62%)
Jan 04, 2022	41.42	41.42	40.75	41.31	49,543	+0.09(+0.23%)
Jan 03, 2022	41.81	41.81	40.99	41.21	41,986	-0.35(-0.85%)
Dec 31, 2021	41.79	41.88	41.57	41.57	25,590	-0.10(-0.25%)
Dec 30, 2021	41.69	41.99	41.60	41.67	28,253	+0.03(+0.08%)
Dec 29, 2021	41.36	41.67	41.30	41.63	37,200	+0.33(+0.81%)
Dec 28, 2021	41.27	41.52	41.25	41.30	13,937	+0.03(+0.08%)
Dec 27, 2021	41.30	41.39	41.21	41.27	25,962	-0.13(-0.31%)
Dec 23, 2021	41.39	41.48	41.15	41.39	28,739	+0.20(+0.48%)
Dec 22, 2021	40.55	41.30	40.55	41.20	20,630	+0.49(+1.20%)
Dec 21, 2021	40.56	40.71	40.14	40.71	34,611	+0.35(+0.87%)
Dec 20, 2021	40.64	40.71	40.07	40.36	16,811	-0.30(-0.74%)
Dec 17, 2021	40.34	40.72	40.33	40.66	14,534	+0.07(+0.17%)
Dec 16, 2021	40.50	40.67	40.27	40.59	32,478	+0.05(+0.11%)
Dec 15, 2021	40.24	40.59	39.70	40.54	62,912	+0.31(+0.76%)
Dec 14, 2021	40.15	40.30	39.93	40.24	14,759	+0.00(+0.00%)
Dec 13, 2021	39.67	40.29	39.67	40.24	21,270	+0.35(+0.88%)
Dec 10, 2021	39.90	40.25	39.65	39.89	28,731	-0.17(-0.43%)
Dec 09, 2021	39.86	40.11	39.86	40.06	21,965	+0.15(+0.38%)
Dec 08, 2021	39.62	40.01	39.52	39.90	26,088	+0.33(+0.84%)
Dec 07, 2021	39.32	39.78	39.15	39.57	23,335	+0.44(+1.13%)
Dec 06, 2021	38.78	39.27	38.73	39.13	16,848	+0.25(+0.64%)
Dec 03, 2021	39.07	39.15	38.64	38.88	36,162	+0.06(+0.15%)
Dec 02, 2021	39.67	39.84	38.63	38.82	86,548	-0.90(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.