Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.49	16.57	16.00	16.21	822,782	-0.61(-3.60%)
Feb 27, 2020	17.11	17.11	16.66	16.82	404,424	-0.45(-2.59%)
Feb 26, 2020	17.10	17.38	17.10	17.27	345,553	+0.17(+0.97%)
Feb 25, 2020	17.51	17.56	17.01	17.10	481,528	-0.44(-2.51%)
Feb 24, 2020	17.61	17.68	17.52	17.54	202,036	-0.24(-1.34%)
Feb 21, 2020	17.88	17.88	17.65	17.78	367,330	-0.10(-0.56%)
Feb 20, 2020	17.76	17.88	17.76	17.88	206,547	+0.05(+0.28%)
Feb 19, 2020	17.79	17.84	17.77	17.83	216,569	+0.04(+0.24%)
Feb 18, 2020	17.78	17.78	17.73	17.78	195,597	+0.03(+0.16%)
Feb 14, 2020	17.71	17.76	17.70	17.76	140,854	+0.06(+0.33%)
Feb 13, 2020	17.78	17.80	17.59	17.70	456,752	-0.07(-0.41%)
Feb 12, 2020	17.81	17.84	17.76	17.77	248,268	-0.08(-0.44%)
Feb 11, 2020	17.83	17.90	17.77	17.85	249,548	+0.04(+0.20%)
Feb 10, 2020	17.78	17.83	17.76	17.81	237,375	+0.02(+0.12%)
Feb 07, 2020	17.65	17.80	17.64	17.79	296,695	+0.14(+0.82%)
Feb 06, 2020	17.54	17.65	17.53	17.65	239,035	+0.10(+0.58%)
Feb 05, 2020	17.40	17.55	17.38	17.55	284,676	+0.15(+0.87%)
Feb 04, 2020	17.35	17.40	17.33	17.40	193,329	+0.09(+0.54%)
Feb 03, 2020	17.29	17.34	17.28	17.30	319,866	+0.06(+0.35%)
Jan 31, 2020	17.26	17.29	17.24	17.24	323,595	-0.02(-0.12%)
Jan 30, 2020	17.24	17.29	17.21	17.26	225,168	-0.02(-0.12%)
Jan 29, 2020	17.23	17.29	17.22	17.29	238,672	+0.06(+0.37%)
Jan 28, 2020	17.21	17.29	17.20	17.22	208,750	+0.01(+0.04%)
Jan 27, 2020	17.28	17.29	17.16	17.21	271,909	-0.13(-0.74%)
Jan 24, 2020	17.45	17.46	17.34	17.34	224,102	-0.09(-0.53%)
Jan 23, 2020	17.39	17.46	17.39	17.44	183,483	+0.04(+0.25%)
Jan 22, 2020	17.36	17.43	17.34	17.39	145,207	+0.06(+0.37%)
Jan 21, 2020	17.30	17.33	17.27	17.33	187,601	+0.01(+0.08%)
Jan 17, 2020	17.30	17.37	17.29	17.31	147,355	-0.01(-0.08%)
Jan 16, 2020	17.28	17.35	17.25	17.33	235,708	+0.04(+0.25%)
Jan 15, 2020	17.25	17.32	17.24	17.29	246,108	+0.09(+0.50%)
Jan 14, 2020	17.16	17.27	17.16	17.20	588,013	+0.04(+0.21%)
Jan 13, 2020	17.17	17.20	17.13	17.16	172,783	+0.01(+0.04%)
Jan 10, 2020	17.14	17.24	17.10	17.16	376,481	+0.01(+0.08%)
Jan 09, 2020	17.08	17.15	17.08	17.14	210,847	+0.07(+0.42%)
Jan 08, 2020	16.97	17.09	16.97	17.07	267,818	+0.10(+0.59%)
Jan 07, 2020	16.96	17.09	16.96	16.97	426,707	+0.01(+0.04%)
Jan 06, 2020	16.96	17.05	16.94	16.96	1,042,740	-0.03(-0.17%)
Jan 03, 2020	16.94	17.01	16.90	16.99	973,019	+0.05(+0.30%)
Jan 02, 2020	16.86	17.02	16.81	16.94	1,233,007	+0.13(+0.78%)
Dec 31, 2019	16.71	16.81	16.66	16.81	576,472	+0.09(+0.55%)
Dec 30, 2019	16.71	16.75	16.62	16.72	395,117	+0.00(+0.01%)
Dec 27, 2019	16.85	16.85	16.57	16.72	826,268	-0.18(-1.09%)
Dec 26, 2019	16.95	16.98	16.89	16.90	213,892	-0.04(-0.25%)
Dec 24, 2019	16.92	16.99	16.87	16.94	180,494	+0.04(+0.21%)
Dec 23, 2019	16.98	16.98	16.89	16.91	223,508	-0.04(-0.21%)
Dec 20, 2019	16.91	17.01	16.88	16.94	248,938	+0.01(+0.08%)
Dec 19, 2019	16.92	17.00	16.92	16.93	174,265	+0.02(+0.13%)
Dec 18, 2019	16.93	16.95	16.89	16.91	162,086	-0.04(-0.21%)
Dec 17, 2019	16.90	17.00	16.87	16.94	219,311	+0.07(+0.42%)
Dec 16, 2019	16.87	16.89	16.83	16.87	180,524	+0.06(+0.38%)
Dec 13, 2019	16.77	16.83	16.74	16.81	158,620	+0.04(+0.25%)
Dec 12, 2019	16.72	16.82	16.72	16.77	190,257	+0.04(+0.21%)
Dec 11, 2019	16.75	16.77	16.67	16.73	253,680	-0.05(-0.30%)
Dec 10, 2019	16.91	16.91	16.75	16.78	286,141	-0.11(-0.63%)
Dec 09, 2019	16.90	16.93	16.88	16.89	181,522	-0.06(-0.38%)
Dec 06, 2019	16.97	16.99	16.89	16.95	144,226	-0.01(-0.08%)
Dec 05, 2019	17.04	17.06	16.82	16.96	330,954	-0.08(-0.46%)
Dec 04, 2019	16.97	17.07	16.94	17.04	172,786	+0.06(+0.38%)
Dec 03, 2019	17.07	17.07	16.97	16.98	280,269	-0.16(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.