Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 14.61 | 14.61 | 14.61 | 14.61 | 161 | +0.03(+0.21%) |
Feb 26, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 1,338 | -0.01(-0.10%) |
Feb 25, 2014 | 14.60 | 14.60 | 14.60 | 14.60 | 688 | +0.09(+0.62%) |
Feb 24, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 5 | +0.00(+0.00%) |
Feb 21, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 163 | +0.00(+0.00%) |
Feb 20, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 1,210 | -0.07(-0.46%) |
Feb 19, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 670 | -0.03(-0.20%) |
Feb 18, 2014 | 14.61 | 14.61 | 14.60 | 14.60 | 1,934 | +0.02(+0.16%) |
Feb 14, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 3,480 | +0.02(+0.15%) |
Feb 13, 2014 | 14.57 | 14.57 | 14.56 | 14.56 | 2,239 | +0.01(+0.10%) |
Feb 12, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 1,024 | -0.04(-0.31%) |
Feb 10, 2014 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 14.59 | 14.59 | 14.58 | 14.59 | 2,507 | +0.04(+0.24%) |
Feb 05, 2014 | 14.55 | 14.55 | 14.55 | 14.55 | 669 | -0.07(-0.50%) |
Feb 04, 2014 | 14.60 | 14.63 | 14.60 | 14.63 | 1,583 | +0.06(+0.42%) |
Feb 03, 2014 | 14.56 | 14.56 | 14.56 | 14.56 | 96 | +0.00(+0.00%) |
Jan 31, 2014 | 14.56 | 14.56 | 14.56 | 14.56 | 66 | +0.00(+0.00%) |
Jan 30, 2014 | 14.56 | 14.56 | 14.56 | 14.56 | 357 | -0.01(-0.06%) |
Jan 29, 2014 | 14.57 | 14.57 | 14.57 | 14.57 | 8,032 | +0.04(+0.26%) |
Jan 27, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 1,349 | +0.03(+0.20%) |
Jan 23, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 176 | +0.03(+0.22%) |
Jan 22, 2014 | 14.48 | 14.48 | 14.48 | 14.48 | 10 | +0.00(+0.00%) |
Jan 17, 2014 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.26%) |
Jan 14, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 1,326 | +0.01(+0.10%) |
Jan 13, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 1,740 | +0.07(+0.52%) |
Jan 10, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 37 | +0.00(+0.00%) |
Jan 09, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 1,293 | +0.02(+0.10%) |
Jan 08, 2014 | 14.41 | 14.41 | 14.41 | 14.41 | 305 | -0.01(-0.05%) |
Jan 07, 2014 | 14.42 | 14.42 | 14.42 | 14.42 | 141 | +0.03(+0.21%) |
Jan 06, 2014 | 14.39 | 14.39 | 14.39 | 14.39 | 10 | +0.00(+0.00%) |
Jan 03, 2014 | 14.39 | 14.39 | 14.39 | 14.39 | 170 | +0.02(+0.13%) |
Jan 02, 2014 | 14.37 | 14.37 | 14.37 | 14.37 | 4 | +0.00(+0.00%) |
Dec 31, 2013 | 14.36 | 14.37 | 14.37 | 14.37 | 6,426 | -0.02(-0.13%) |
Dec 30, 2013 | 14.39 | 14.42 | 14.39 | 14.39 | 502 | -0.04(-0.25%) |
Dec 26, 2013 | 14.39 | 14.42 | 14.42 | 14.42 | 402 | +0.06(+0.42%) |
Dec 24, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 944 | -0.05(-0.36%) |
Dec 23, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 880 | -0.02(-0.16%) |
Dec 20, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 2,621 | -0.03(-0.21%) |
Dec 19, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 2 | +0.00(+0.00%) |
Dec 18, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 687 | -0.00(-0.02%) |
Dec 17, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 144 | -0.00(-0.03%) |
Dec 16, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 1,388 | +0.03(+0.23%) |
Dec 13, 2013 | 14.46 | 14.46 | 14.44 | 14.44 | 537 | +0.00(+0.03%) |
Dec 12, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 136 | -0.06(-0.44%) |
Dec 11, 2013 | 14.51 | 14.51 | 14.39 | 14.50 | 790 | +0.06(+0.39%) |
Dec 10, 2013 | 14.50 | 14.50 | 14.45 | 14.45 | 273 | -0.01(-0.05%) |
Dec 09, 2013 | 14.46 | 14.48 | 14.43 | 14.45 | 6,237 | -0.02(-0.10%) |
Dec 06, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 1,608 | -0.01(-0.05%) |
Dec 05, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 2,520 | +0.00(+0.03%) |
Dec 04, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 134 | -0.07(-0.47%) |
Dec 03, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 2,372 | +0.01(+0.04%) |