Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.88	16.88	16.85	16.85	116,905	+0.01(+0.05%)
Feb 27, 2020	16.85	16.85	16.82	16.84	62,018	+0.03(+0.17%)
Feb 26, 2020	16.78	16.83	16.78	16.81	40,432	+0.00(+0.02%)
Feb 25, 2020	16.82	16.84	16.81	16.81	92,421	-0.02(-0.10%)
Feb 24, 2020	16.82	16.83	16.81	16.83	69,864	+0.05(+0.33%)
Feb 21, 2020	16.75	16.78	16.75	16.77	51,746	+0.03(+0.20%)
Feb 20, 2020	16.73	16.74	16.73	16.74	30,857	+0.02(+0.10%)
Feb 19, 2020	16.73	16.73	16.72	16.72	34,350	-0.01(-0.08%)
Feb 18, 2020	16.72	16.74	16.71	16.73	38,477	+0.02(+0.13%)
Feb 14, 2020	16.72	16.72	16.70	16.71	31,689	+0.01(+0.04%)
Feb 13, 2020	16.71	16.72	16.70	16.70	13,134	+0.02(+0.11%)
Feb 12, 2020	16.68	16.69	16.67	16.69	26,942	+0.00(+0.00%)
Feb 11, 2020	16.69	16.70	16.69	16.69	52,475	-0.03(-0.20%)
Feb 10, 2020	16.72	16.73	16.71	16.72	46,785	+0.01(+0.08%)
Feb 07, 2020	16.67	16.71	16.67	16.71	38,098	+0.05(+0.30%)
Feb 06, 2020	16.65	16.67	16.64	16.66	22,666	+0.01(+0.06%)
Feb 05, 2020	16.65	16.66	16.63	16.65	33,366	-0.02(-0.11%)
Feb 04, 2020	16.69	16.69	16.65	16.67	42,558	-0.04(-0.25%)
Feb 03, 2020	16.72	16.72	16.69	16.71	48,588	-0.04(-0.25%)
Jan 31, 2020	16.72	16.75	16.72	16.75	15,912	+0.05(+0.31%)
Jan 30, 2020	16.69	16.72	16.69	16.70	6,746	+0.02(+0.12%)
Jan 29, 2020	16.66	16.68	16.64	16.68	28,047	+0.04(+0.23%)
Jan 28, 2020	16.66	16.66	16.63	16.64	15,752	-0.01(-0.05%)
Jan 27, 2020	16.64	16.66	16.64	16.65	14,668	+0.03(+0.15%)
Jan 24, 2020	16.61	16.64	16.61	16.62	25,293	+0.01(+0.05%)
Jan 23, 2020	16.61	16.62	16.61	16.61	21,789	+0.01(+0.08%)
Jan 22, 2020	16.61	16.61	16.60	16.60	36,103	-0.01(-0.08%)
Jan 21, 2020	16.58	16.61	16.58	16.61	13,365	+0.04(+0.23%)
Jan 17, 2020	16.58	16.58	16.57	16.58	20,187	-0.02(-0.10%)
Jan 16, 2020	16.59	16.60	16.58	16.59	57,883	-0.01(-0.05%)
Jan 15, 2020	16.61	16.61	16.60	16.60	27,851	+0.01(+0.08%)
Jan 14, 2020	16.57	16.60	16.57	16.59	48,963	+0.01(+0.05%)
Jan 13, 2020	16.56	16.58	16.56	16.58	40,315	+0.00(+0.03%)
Jan 10, 2020	16.57	16.58	16.56	16.58	29,093	+0.02(+0.13%)
Jan 09, 2020	16.54	16.56	16.52	16.56	28,272	-0.00(-0.03%)
Jan 08, 2020	16.57	16.59	16.54	16.56	36,600	-0.02(-0.13%)
Jan 07, 2020	16.60	16.60	16.57	16.58	26,791	-0.02(-0.13%)
Jan 06, 2020	16.65	16.65	16.60	16.60	75,076	-0.03(-0.15%)
Jan 03, 2020	16.63	16.64	16.61	16.63	55,812	+0.05(+0.30%)
Jan 02, 2020	16.56	16.58	16.56	16.58	83,447	+0.06(+0.38%)
Dec 31, 2019	16.51	16.54	16.51	16.51	3,166,485	-0.01(-0.05%)
Dec 30, 2019	16.51	16.53	16.50	16.52	36,369	+0.01(+0.08%)
Dec 27, 2019	16.51	16.52	16.50	16.51	43,700	+0.00(+0.03%)
Dec 26, 2019	16.49	16.51	16.49	16.51	54,164	+0.01(+0.08%)
Dec 24, 2019	16.47	16.50	16.47	16.49	10,212	+0.01(+0.08%)
Dec 23, 2019	16.50	16.51	16.47	16.48	68,601	-0.01(-0.05%)
Dec 20, 2019	16.50	16.50	16.49	16.49	15,200	-0.01(-0.06%)
Dec 19, 2019	16.47	16.52	16.47	16.50	33,044	+0.02(+0.13%)
Dec 18, 2019	16.49	16.49	16.47	16.48	45,671	-0.01(-0.05%)
Dec 17, 2019	16.47	16.49	16.47	16.49	38,515	+0.02(+0.10%)
Dec 16, 2019	16.48	16.49	16.46	16.47	22,318	-0.01(-0.08%)
Dec 13, 2019	16.45	16.49	16.44	16.48	39,163	+0.04(+0.23%)
Dec 12, 2019	16.50	16.50	16.43	16.44	77,429	-0.05(-0.31%)
Dec 11, 2019	16.48	16.51	16.47	16.49	23,428	+0.04(+0.26%)
Dec 10, 2019	16.45	16.46	16.44	16.45	8,283	+0.00(+0.00%)
Dec 09, 2019	16.47	16.47	16.45	16.45	13,005	-0.00(-0.03%)
Dec 06, 2019	16.44	16.46	16.43	16.46	19,760	-0.00(-0.02%)
Dec 05, 2019	16.44	16.47	16.44	16.46	29,428	-0.01(-0.06%)
Dec 04, 2019	16.47	16.48	16.46	16.47	11,221	-0.00(-0.03%)
Dec 03, 2019	16.44	16.50	16.44	16.47	22,278	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.