Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.76	17.87	17.73	17.87	98,577	+0.13(+0.72%)
Feb 25, 2021	17.87	17.87	17.74	17.74	85,010	-0.19(-1.08%)
Feb 24, 2021	17.92	17.94	17.92	17.94	64,756	+0.00(+0.02%)
Feb 23, 2021	17.93	17.94	17.91	17.93	110,059	+0.01(+0.07%)
Feb 22, 2021	17.88	17.92	17.88	17.92	134,429	+0.03(+0.17%)
Feb 19, 2021	17.92	17.92	17.85	17.89	271,467	-0.04(-0.24%)
Feb 18, 2021	17.97	17.97	17.92	17.93	154,544	-0.05(-0.27%)
Feb 17, 2021	17.98	17.99	17.98	17.98	142,588	-0.02(-0.10%)
Feb 16, 2021	18.04	18.05	17.99	18.00	408,596	-0.06(-0.31%)
Feb 12, 2021	18.06	18.07	18.04	18.05	114,093	-0.01(-0.07%)
Feb 11, 2021	18.06	18.07	18.04	18.07	108,659	+0.00(+0.02%)
Feb 10, 2021	18.05	18.07	18.04	18.06	93,133	+0.01(+0.05%)
Feb 09, 2021	18.04	18.06	18.04	18.05	410,108	+0.01(+0.05%)
Feb 08, 2021	18.04	18.05	18.03	18.04	58,670	+0.01(+0.04%)
Feb 05, 2021	18.01	18.04	18.01	18.04	176,156	+0.01(+0.07%)
Feb 04, 2021	18.02	18.04	18.01	18.02	62,919	-0.01(-0.05%)
Feb 03, 2021	18.02	18.04	18.02	18.03	87,030	+0.00(+0.02%)
Feb 02, 2021	17.99	18.04	17.99	18.03	88,143	+0.02(+0.10%)
Feb 01, 2021	18.02	18.02	18.00	18.01	103,651	-0.01(-0.07%)
Jan 29, 2021	18.03	18.04	18.01	18.02	206,837	-0.01(-0.05%)
Jan 28, 2021	18.04	18.04	18.02	18.03	246,207	+0.01(+0.07%)
Jan 27, 2021	18.02	18.03	18.00	18.02	203,649	+0.00(+0.02%)
Jan 26, 2021	18.04	18.04	18.01	18.01	174,316	-0.00(-0.01%)
Jan 25, 2021	18.00	18.03	17.99	18.02	83,965	+0.03(+0.16%)
Jan 22, 2021	18.00	18.01	17.98	17.99	95,311	-0.03(-0.17%)
Jan 21, 2021	17.98	18.02	17.97	18.02	45,484	+0.05(+0.29%)
Jan 20, 2021	17.97	17.98	17.95	17.97	68,688	+0.01(+0.07%)
Jan 19, 2021	17.93	17.95	17.92	17.95	112,820	+0.02(+0.12%)
Jan 15, 2021	17.92	17.93	17.91	17.93	61,713	+0.03(+0.19%)
Jan 14, 2021	17.89	17.90	17.86	17.90	736,823	+0.02(+0.10%)
Jan 13, 2021	17.86	17.89	17.85	17.88	345,574	+0.01(+0.05%)
Jan 12, 2021	17.87	17.87	17.84	17.87	266,965	+0.02(+0.12%)
Jan 11, 2021	17.85	17.86	17.84	17.85	281,963	-0.03(-0.19%)
Jan 08, 2021	17.92	17.92	17.86	17.89	198,438	-0.05(-0.26%)
Jan 07, 2021	17.91	17.94	17.91	17.93	93,164	+0.01(+0.05%)
Jan 06, 2021	17.92	17.92	17.90	17.92	396,168	-0.02(-0.10%)
Jan 05, 2021	17.94	17.95	17.92	17.94	145,588	+0.00(+0.00%)
Jan 04, 2021	17.92	17.94	17.91	17.94	146,734	+0.02(+0.12%)
Dec 31, 2020		17.92	17.92	17.92	60,947	+0.03(+0.17%)
Dec 30, 2020	17.86	17.89	17.86	17.89	60,947	+0.02(+0.10%)
Dec 29, 2020	17.86	17.88	17.86	17.87	75,734	-0.00(-0.02%)
Dec 28, 2020	17.88	17.88	17.86	17.88	63,973	+0.01(+0.05%)
Dec 24, 2020	17.86	17.87	17.86	17.87	16,915	+0.01(+0.05%)
Dec 23, 2020	17.86	17.86	17.84	17.86	35,349	+0.00(+0.00%)
Dec 22, 2020	17.86	17.86	17.85	17.86	39,457	+0.02(+0.10%)
Dec 21, 2020	17.83	17.86	17.83	17.84	102,979	-0.01(-0.05%)
Dec 18, 2020	17.86	17.86	17.85	17.85	48,647	+0.00(+0.01%)
Dec 17, 2020	17.85	17.87	17.84	17.85	144,346	+0.01(+0.05%)
Dec 16, 2020	17.82	17.85	17.82	17.84	101,788	+0.02(+0.10%)
Dec 15, 2020	17.80	17.83	17.79	17.82	77,255	+0.03(+0.14%)
Dec 14, 2020	17.79	17.80	17.78	17.80	55,242	+0.01(+0.05%)
Dec 11, 2020	17.79	17.79	17.78	17.79	53,251	+0.01(+0.05%)
Dec 10, 2020	17.78	17.79	17.78	17.78	38,338	+0.01(+0.05%)
Dec 09, 2020	17.77	17.78	17.77	17.77	75,750	-0.00(-0.02%)
Dec 08, 2020	17.79	17.79	17.77	17.78	185,419	+0.01(+0.05%)
Dec 07, 2020	17.74	17.78	17.74	17.77	55,946	+0.03(+0.17%)
Dec 04, 2020	17.73	17.74	17.71	17.74	93,073	+0.01(+0.05%)
Dec 03, 2020	17.72	17.73	17.71	17.73	55,484	+0.04(+0.22%)
Dec 02, 2020	17.65	17.70	17.65	17.69	130,669	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.