Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.47	17.54	17.45	17.53	251,822	+0.05(+0.27%)
Feb 27, 2023	17.47	17.49	17.45	17.49	211,165	+0.03(+0.16%)
Feb 24, 2023	17.47	17.47	17.42	17.46	219,562	-0.09(-0.49%)
Feb 23, 2023	17.52	17.55	17.50	17.54	891,327	+0.05(+0.27%)
Feb 22, 2023	17.55	17.58	17.49	17.50	222,873	-0.01(-0.05%)
Feb 21, 2023	17.53	17.54	17.51	17.51	299,718	-0.06(-0.32%)
Feb 17, 2023	17.52	17.58	17.52	17.56	295,275	+0.01(+0.05%)
Feb 16, 2023	17.57	17.60	17.54	17.55	474,974	-0.01(-0.05%)
Feb 15, 2023	17.55	17.60	17.55	17.56	193,997	+0.00(+0.00%)
Feb 14, 2023	17.60	17.60	17.53	17.56	222,161	-0.06(-0.32%)
Feb 13, 2023	17.59	17.62	17.59	17.62	256,586	+0.01(+0.05%)
Feb 10, 2023	17.64	17.65	17.60	17.61	287,901	-0.04(-0.21%)
Feb 09, 2023	17.70	17.71	17.64	17.65	692,360	-0.06(-0.32%)
Feb 08, 2023	17.67	17.71	17.66	17.70	916,374	+0.07(+0.38%)
Feb 07, 2023	17.61	17.69	17.60	17.64	475,983	+0.06(+0.32%)
Feb 06, 2023	17.60	17.62	17.58	17.58	333,863	-0.09(-0.48%)
Feb 03, 2023	17.73	17.75	17.66	17.67	712,481	-0.12(-0.69%)
Feb 02, 2023	17.84	17.86	17.79	17.79	879,695	-0.02(-0.11%)
Feb 01, 2023	17.74	17.82	17.68	17.81	440,124	+0.10(+0.59%)
Jan 31, 2023	17.72	17.73	17.67	17.70	554,805	+0.02(+0.11%)
Jan 30, 2023	17.73	17.73	17.69	17.69	343,549	-0.07(-0.37%)
Jan 27, 2023	17.74	17.76	17.73	17.75	376,929	-0.04(-0.21%)
Jan 26, 2023	17.77	17.81	17.75	17.79	735,822	+0.01(+0.05%)
Jan 25, 2023	17.77	17.78	17.73	17.78	264,150	+0.04(+0.21%)
Jan 24, 2023	17.70	17.75	17.69	17.74	320,463	+0.04(+0.21%)
Jan 23, 2023	17.70	17.73	17.69	17.70	790,399	+0.00(+0.00%)
Jan 20, 2023	17.72	17.73	17.70	17.70	216,819	-0.07(-0.37%)
Jan 19, 2023	17.70	17.78	17.69	17.77	770,007	+0.07(+0.37%)
Jan 18, 2023	17.70	17.71	17.69	17.70	338,205	+0.09(+0.48%)
Jan 17, 2023	17.61	17.66	17.60	17.62	282,526	-0.03(-0.16%)
Jan 13, 2023	17.71	17.72	17.64	17.65	401,787	-0.08(-0.43%)
Jan 12, 2023	17.67	17.72	17.64	17.72	519,557	+0.10(+0.59%)
Jan 11, 2023	17.57	17.62	17.57	17.62	2,056,309	+0.04(+0.22%)
Jan 10, 2023	17.58	17.59	17.56	17.58	200,895	-0.04(-0.22%)
Jan 09, 2023	17.60	17.65	17.59	17.62	347,913	+0.03(+0.16%)
Jan 06, 2023	17.49	17.60	17.48	17.59	357,076	+0.12(+0.70%)
Jan 05, 2023	17.42	17.47	17.41	17.47	384,619	-0.02(-0.11%)
Jan 04, 2023	17.52	17.52	17.47	17.49	1,078,752	+0.01(+0.05%)
Jan 03, 2023	17.52	17.53	17.46	17.48	630,902	+0.02(+0.11%)
Dec 30, 2022	17.45	17.49	17.43	17.46	2,975,097	-0.02(-0.11%)
Dec 29, 2022	17.48	17.49	17.46	17.48	537,042	+0.03(+0.16%)
Dec 28, 2022	17.47	17.49	17.44	17.45	611,763	+0.00(+0.00%)
Dec 27, 2022	17.49	17.51	17.45	17.45	284,547	-0.06(-0.32%)
Dec 23, 2022	17.51	17.52	17.48	17.51	953,089	-0.02(-0.11%)
Dec 22, 2022	17.58	17.60	17.52	17.52	621,637	-0.07(-0.38%)
Dec 21, 2022	17.59	17.60	17.55	17.59	567,757	+0.08(+0.43%)
Dec 20, 2022	17.51	17.53	17.49	17.52	285,058	-0.01(-0.05%)
Dec 19, 2022	17.55	17.55	17.51	17.52	990,915	-0.02(-0.13%)
Dec 16, 2022	17.55	17.59	17.54	17.55	332,549	-0.06(-0.32%)
Dec 15, 2022	17.62	17.63	17.57	17.60	891,053	-0.01(-0.05%)
Dec 14, 2022	17.63	17.65	17.55	17.61	762,581	-0.03(-0.16%)
Dec 13, 2022	17.66	17.69	17.62	17.64	334,513	+0.07(+0.38%)
Dec 12, 2022	17.58	17.60	17.56	17.58	743,184	+0.01(+0.05%)
Dec 09, 2022	17.61	17.63	17.57	17.57	1,194,513	-0.09(-0.54%)
Dec 08, 2022	17.67	17.69	17.64	17.66	343,357	-0.01(-0.05%)
Dec 07, 2022	17.65	17.69	17.63	17.67	399,096	+0.03(+0.16%)
Dec 06, 2022	17.65	17.66	17.60	17.64	529,543	+0.00(+0.00%)
Dec 05, 2022	17.73	17.73	17.61	17.64	471,908	-0.16(-0.90%)
Dec 02, 2022	17.65	17.80	17.63	17.80	750,749	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.