Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.66	12.71	12.27	12.44	158,073	-0.38(-2.96%)
Feb 27, 2020	13.05	13.23	12.55	12.82	206,688	-0.43(-3.25%)
Feb 26, 2020	13.30	13.50	13.18	13.25	62,345	-0.08(-0.58%)
Feb 25, 2020	13.75	13.75	13.19	13.33	80,880	-0.42(-3.08%)
Feb 24, 2020	13.75	13.83	13.73	13.75	54,728	-0.08(-0.60%)
Feb 21, 2020	14.03	14.06	13.83	13.84	80,436	-0.20(-1.42%)
Feb 20, 2020	14.04	14.04	13.98	14.04	28,534	-0.01(-0.05%)
Feb 19, 2020	14.02	14.15	14.00	14.04	53,838	-0.02(-0.13%)
Feb 18, 2020	14.01	14.12	13.99	14.06	32,386	+0.05(+0.37%)
Feb 14, 2020	13.82	14.04	13.76	14.01	63,011	+0.17(+1.25%)
Feb 13, 2020	13.71	13.84	13.70	13.84	47,158	+0.09(+0.65%)
Feb 12, 2020	13.75	13.82	13.66	13.75	48,034	+0.08(+0.61%)
Feb 11, 2020	13.67	13.70	13.63	13.67	31,806	+0.06(+0.42%)
Feb 10, 2020	13.68	13.72	13.59	13.61	42,806	+0.02(+0.14%)
Feb 07, 2020	13.73	13.74	13.59	13.59	47,697	-0.07(-0.49%)
Feb 06, 2020	13.68	13.73	13.61	13.66	35,237	-0.03(-0.21%)
Feb 05, 2020	13.60	13.76	13.59	13.68	43,399	+0.09(+0.66%)
Feb 04, 2020	13.72	13.72	13.58	13.59	46,566	-0.12(-0.84%)
Feb 03, 2020	13.57	13.71	13.57	13.71	72,344	+0.19(+1.37%)
Jan 31, 2020	13.66	13.66	13.45	13.52	52,388	-0.06(-0.47%)
Jan 30, 2020	13.58	13.64	13.53	13.59	49,113	+0.05(+0.38%)
Jan 29, 2020	13.58	13.61	13.51	13.54	33,481	-0.04(-0.33%)
Jan 28, 2020	13.54	13.61	13.53	13.58	24,067	+0.01(+0.07%)
Jan 27, 2020	13.56	13.61	13.55	13.57	21,656	+0.04(+0.26%)
Jan 24, 2020	13.61	13.63	13.51	13.54	25,646	-0.05(-0.38%)
Jan 23, 2020	13.75	13.75	13.46	13.59	46,708	-0.08(-0.56%)
Jan 22, 2020	13.67	13.69	13.64	13.67	15,378	+0.08(+0.56%)
Jan 21, 2020	13.67	13.67	13.55	13.59	26,111	+0.06(+0.43%)
Jan 17, 2020	13.67	13.86	13.49	13.53	81,319	-0.13(-0.97%)
Jan 16, 2020	13.67	13.67	13.58	13.66	16,593	+0.04(+0.26%)
Jan 15, 2020	13.45	13.63	13.44	13.63	48,457	+0.15(+1.14%)
Jan 14, 2020	13.35	13.47	13.27	13.47	49,975	+0.18(+1.34%)
Jan 13, 2020	13.33	13.33	13.23	13.30	54,886	-0.04(-0.33%)
Jan 10, 2020	13.31	13.34	13.21	13.34	49,989	+0.06(+0.43%)
Jan 09, 2020	13.10	13.31	13.10	13.28	45,149	+0.18(+1.37%)
Jan 08, 2020	13.18	13.26	13.08	13.10	142,816	-0.08(-0.59%)
Jan 07, 2020	13.32	13.38	13.17	13.18	46,097	-0.16(-1.23%)
Jan 06, 2020	13.50	13.51	13.26	13.34	61,998	-0.12(-0.86%)
Jan 03, 2020	13.51	13.55	13.29	13.46	68,224	+0.06(+0.47%)
Jan 02, 2020	13.43	13.45	13.26	13.40	45,976	-0.04(-0.28%)
Dec 31, 2019	13.31	13.45	13.31	13.44	36,156	+0.03(+0.19%)
Dec 30, 2019	13.13	13.42	13.13	13.41	90,159	+0.28(+2.13%)
Dec 27, 2019	13.05	13.15	13.03	13.13	25,938	+0.03(+0.19%)
Dec 26, 2019	13.08	13.13	13.07	13.10	14,762	+0.02(+0.15%)
Dec 24, 2019	13.11	13.12	12.95	13.09	58,006	+0.03(+0.24%)
Dec 23, 2019	13.25	13.25	12.95	13.05	53,029	-0.20(-1.49%)
Dec 20, 2019	13.32	13.32	13.17	13.25	26,566	-0.07(-0.53%)
Dec 19, 2019	13.37	13.40	13.27	13.32	38,295	-0.13(-0.97%)
Dec 18, 2019	13.43	13.45	13.40	13.45	32,680	-0.10(-0.73%)
Dec 17, 2019	13.30	13.55	13.29	13.55	91,352	+0.25(+1.87%)
Dec 16, 2019	13.55	13.55	13.23	13.30	91,374	-0.18(-1.32%)
Dec 13, 2019	13.20	13.72	13.13	13.48	152,801	+0.40(+3.10%)
Dec 12, 2019	12.98	13.09	12.85	13.07	81,299	+0.01(+0.05%)
Dec 11, 2019	13.26	13.36	13.07	13.07	73,908	-0.28(-2.09%)
Dec 10, 2019	13.42	13.43	13.30	13.35	33,763	-0.07(-0.52%)
Dec 09, 2019	13.38	13.50	13.38	13.42	29,289	+0.11(+0.81%)
Dec 06, 2019	13.29	13.32	13.23	13.31	26,230	+0.04(+0.29%)
Dec 05, 2019	13.14	13.27	13.14	13.27	25,932	+0.03(+0.19%)
Dec 04, 2019	13.35	13.38	13.18	13.25	22,887	-0.07(-0.52%)
Dec 03, 2019	13.43	13.43	13.29	13.32	20,619	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.