Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.361 | 7.368 | 7.235 | 7.319 | 35,949 | +0.04(+0.48%) |
Feb 25, 2021 | 7.460 | 7.481 | 7.164 | 7.284 | 126,980 | -0.18(-2.36%) |
Feb 24, 2021 | 7.375 | 7.488 | 7.277 | 7.460 | 47,286 | +0.08(+1.15%) |
Feb 23, 2021 | 7.382 | 7.411 | 7.099 | 7.375 | 58,610 | -0.01(-0.10%) |
Feb 22, 2021 | 7.411 | 7.411 | 7.242 | 7.382 | 58,416 | -0.01(-0.10%) |
Feb 19, 2021 | 7.326 | 7.389 | 7.277 | 7.389 | 31,544 | +0.09(+1.25%) |
Feb 18, 2021 | 7.354 | 7.354 | 7.291 | 7.298 | 41,060 | -0.08(-1.14%) |
Feb 17, 2021 | 7.340 | 7.389 | 7.298 | 7.382 | 17,930 | +0.08(+1.16%) |
Feb 16, 2021 | 7.270 | 7.326 | 7.228 | 7.298 | 99,434 | -0.04(-0.48%) |
Feb 12, 2021 | 7.270 | 7.382 | 7.249 | 7.333 | 56,979 | -0.02(-0.29%) |
Feb 11, 2021 | 7.375 | 7.382 | 7.256 | 7.354 | 90,222 | -0.03(-0.38%) |
Feb 10, 2021 | 7.347 | 7.382 | 7.157 | 7.382 | 106,661 | +0.07(+0.95%) |
Feb 09, 2021 | 7.306 | 7.341 | 7.243 | 7.313 | 53,599 | +0.02(+0.29%) |
Feb 08, 2021 | 7.334 | 7.341 | 7.271 | 7.292 | 34,836 | -0.04(-0.57%) |
Feb 05, 2021 | 7.341 | 7.341 | 7.299 | 7.334 | 36,903 | +0.01(+0.19%) |
Feb 04, 2021 | 7.306 | 7.739 | 7.236 | 7.320 | 54,021 | +0.06(+0.87%) |
Feb 03, 2021 | 7.208 | 7.271 | 7.152 | 7.257 | 46,465 | +0.06(+0.78%) |
Feb 02, 2021 | 7.131 | 7.215 | 7.115 | 7.201 | 66,406 | +0.11(+1.58%) |
Feb 01, 2021 | 7.082 | 7.116 | 7.020 | 7.089 | 76,396 | +0.07(+1.00%) |
Jan 29, 2021 | 7.005 | 7.042 | 6.984 | 7.019 | 85,393 | -0.06(-0.90%) |
Jan 28, 2021 | 7.019 | 7.092 | 6.984 | 7.083 | 29,020 | +0.06(+0.91%) |
Jan 27, 2021 | 7.068 | 7.075 | 6.712 | 7.019 | 169,888 | -0.13(-1.86%) |
Jan 26, 2021 | 7.229 | 7.229 | 7.124 | 7.152 | 50,935 | -0.01(-0.20%) |
Jan 25, 2021 | 7.138 | 7.201 | 7.138 | 7.166 | 48,854 | +0.03(+0.49%) |
Jan 22, 2021 | 7.061 | 7.131 | 7.061 | 7.131 | 32,898 | +0.01(+0.20%) |
Jan 21, 2021 | 7.096 | 7.159 | 7.096 | 7.117 | 30,773 | +0.02(+0.30%) |
Jan 20, 2021 | 7.068 | 7.166 | 7.061 | 7.096 | 45,797 | +0.04(+0.61%) |
Jan 19, 2021 | 7.026 | 7.061 | 6.967 | 7.053 | 51,120 | +0.05(+0.68%) |
Jan 15, 2021 | 6.991 | 7.051 | 6.956 | 7.005 | 64,653 | -0.07(-0.99%) |
Jan 14, 2021 | 7.047 | 7.096 | 7.033 | 7.075 | 61,015 | +0.06(+0.90%) |
Jan 13, 2021 | 7.068 | 7.110 | 6.991 | 7.012 | 46,461 | -0.02(-0.31%) |
Jan 12, 2021 | 7.103 | 7.108 | 6.957 | 7.034 | 110,447 | -0.10(-1.36%) |
Jan 11, 2021 | 7.075 | 7.228 | 7.075 | 7.131 | 68,495 | -0.03(-0.48%) |
Jan 08, 2021 | 7.221 | 7.221 | 7.062 | 7.166 | 81,658 | +0.06(+0.78%) |
Jan 07, 2021 | 7.082 | 7.152 | 7.068 | 7.110 | 57,338 | +0.06(+0.89%) |
Jan 06, 2021 | 6.957 | 7.069 | 6.957 | 7.048 | 111,543 | +0.09(+1.30%) |
Jan 05, 2021 | 6.985 | 7.013 | 6.909 | 6.957 | 65,341 | -0.01(-0.20%) |
Jan 04, 2021 | 7.020 | 7.042 | 6.950 | 6.971 | 47,361 | +0.00(+0.00%) |
Dec 31, 2020 | 6.971 | 6.971 | 6.971 | 83,866 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.944 | 6.999 | 6.943 | 6.971 | 83,866 | +0.06(+0.90%) |
Dec 29, 2020 | 6.999 | 6.999 | 6.888 | 6.909 | 98,911 | -0.03(-0.40%) |
Dec 28, 2020 | 6.944 | 6.956 | 6.937 | 6.937 | 69,929 | -0.01(-0.10%) |
Dec 24, 2020 | 6.999 | 6.999 | 6.923 | 6.944 | 33,988 | -0.05(-0.69%) |
Dec 23, 2020 | 6.957 | 6.999 | 6.926 | 6.992 | 83,216 | +0.05(+0.74%) |
Dec 22, 2020 | 6.950 | 6.950 | 6.909 | 6.941 | 42,980 | -0.02(-0.34%) |
Dec 21, 2020 | 6.944 | 6.977 | 6.916 | 6.964 | 54,175 | -0.03(-0.50%) |
Dec 18, 2020 | 6.944 | 6.999 | 6.944 | 6.999 | 40,325 | +0.05(+0.70%) |
Dec 17, 2020 | 6.978 | 6.978 | 6.940 | 6.950 | 41,029 | +0.01(+0.18%) |
Dec 16, 2020 | 6.923 | 6.971 | 6.907 | 6.938 | 36,363 | -0.03(-0.37%) |
Dec 15, 2020 | 6.930 | 6.971 | 6.875 | 6.964 | 80,797 | +0.02(+0.30%) |
Dec 14, 2020 | 6.909 | 7.013 | 6.909 | 6.944 | 98,701 | +0.04(+0.60%) |
Dec 11, 2020 | 6.888 | 6.909 | 6.812 | 6.902 | 106,285 | -0.06(-0.90%) |
Dec 10, 2020 | 6.812 | 6.964 | 6.805 | 6.964 | 104,236 | +0.16(+2.34%) |
Dec 09, 2020 | 6.867 | 6.916 | 6.771 | 6.805 | 64,983 | -0.07(-1.00%) |
Dec 08, 2020 | 6.785 | 6.888 | 6.764 | 6.874 | 58,977 | +0.09(+1.32%) |
Dec 07, 2020 | 6.633 | 6.837 | 6.564 | 6.785 | 127,970 | -0.08(-1.11%) |
Dec 04, 2020 | 6.847 | 6.895 | 6.778 | 6.861 | 101,087 | +0.02(+0.35%) |
Dec 03, 2020 | 6.798 | 6.881 | 6.785 | 6.836 | 51,138 | +0.04(+0.66%) |
Dec 02, 2020 | 6.812 | 6.874 | 6.778 | 6.792 | 55,166 | -0.02(-0.30%) |