Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3.260 | 3.400 | 3.260 | 3.390 | 3,717,566 | +0.23(+7.28%) |
Feb 26, 2016 | 3.240 | 3.300 | 3.150 | 3.160 | 3,790,967 | -0.13(-3.95%) |
Feb 25, 2016 | 3.270 | 3.320 | 3.180 | 3.290 | 3,065,215 | -0.01(-0.30%) |
Feb 24, 2016 | 3.350 | 3.460 | 3.245 | 3.300 | 5,230,614 | +0.06(+1.85%) |
Feb 23, 2016 | 3.190 | 3.365 | 3.140 | 3.240 | 5,136,785 | +0.17(+5.54%) |
Feb 22, 2016 | 2.900 | 3.085 | 2.900 | 3.070 | 3,025,013 | +0.06(+1.99%) |
Feb 19, 2016 | 3.100 | 3.170 | 2.970 | 3.010 | 3,473,487 | -0.07(-2.27%) |
Feb 18, 2016 | 2.890 | 3.120 | 2.800 | 3.080 | 6,904,086 | +0.26(+9.22%) |
Feb 17, 2016 | 2.760 | 2.820 | 2.670 | 2.820 | 4,517,694 | +0.13(+4.83%) |
Feb 16, 2016 | 2.800 | 2.940 | 2.661 | 2.690 | 5,229,191 | -0.26(-8.81%) |
Feb 12, 2016 | 2.880 | 2.950 | 2.950 | 2.950 | 5,045,800 | +0.00(+0.00%) |
Feb 11, 2016 | 2.980 | 3.175 | 2.860 | 2.950 | 10,668,728 | +0.24(+8.86%) |
Feb 10, 2016 | 2.620 | 2.755 | 2.550 | 2.710 | 5,671,090 | +0.04(+1.50%) |
Feb 09, 2016 | 2.860 | 2.930 | 2.650 | 2.670 | 6,653,105 | -0.17(-5.99%) |
Feb 08, 2016 | 3.000 | 3.130 | 2.810 | 2.840 | 8,039,743 | -0.05(-1.73%) |
Feb 05, 2016 | 2.690 | 2.890 | 2.630 | 2.890 | 4,542,647 | +0.16(+5.86%) |
Feb 04, 2016 | 2.620 | 2.750 | 2.570 | 2.730 | 6,027,446 | +0.23(+9.20%) |
Feb 03, 2016 | 2.420 | 2.520 | 2.400 | 2.500 | 6,350,679 | +0.09(+3.73%) |
Feb 02, 2016 | 2.490 | 2.531 | 2.340 | 2.410 | 2,626,395 | -0.16(-6.23%) |
Feb 01, 2016 | 2.480 | 2.570 | 2.443 | 2.570 | 2,711,851 | +0.14(+5.76%) |
Jan 29, 2016 | 2.420 | 2.500 | 2.400 | 2.430 | 2,237,316 | -0.02(-0.82%) |
Jan 28, 2016 | 2.410 | 2.555 | 2.390 | 2.450 | 4,510,948 | -0.01(-0.41%) |
Jan 27, 2016 | 2.310 | 2.470 | 2.280 | 2.460 | 5,633,502 | +0.13(+5.58%) |
Jan 26, 2016 | 2.180 | 2.340 | 2.135 | 2.330 | 4,471,586 | +0.23(+10.95%) |
Jan 25, 2016 | 2.070 | 2.111 | 2.030 | 2.100 | 3,638,376 | +0.08(+3.96%) |
Jan 22, 2016 | 1.930 | 2.050 | 1.930 | 2.020 | 4,178,926 | +0.05(+2.54%) |
Jan 21, 2016 | 1.920 | 1.990 | 1.870 | 1.970 | 3,085,292 | +0.02(+1.03%) |
Jan 20, 2016 | 1.850 | 1.970 | 1.760 | 1.950 | 3,767,176 | +0.15(+8.33%) |
Jan 19, 2016 | 1.990 | 2.000 | 1.760 | 1.800 | 5,116,068 | -0.20(-10.00%) |
Jan 15, 2016 | 2.150 | 2.000 | 2.000 | 2.000 | 4,269,000 | -0.10(-4.76%) |
Jan 14, 2016 | 2.170 | 2.200 | 2.050 | 2.100 | 4,568,240 | -0.08(-3.67%) |
Jan 13, 2016 | 2.150 | 2.250 | 2.120 | 2.180 | 3,411,802 | +0.04(+1.87%) |
Jan 12, 2016 | 2.160 | 2.200 | 2.070 | 2.140 | 7,865,709 | -0.07(-3.17%) |
Jan 11, 2016 | 2.370 | 2.395 | 2.190 | 2.210 | 3,728,948 | -0.17(-7.14%) |
Jan 08, 2016 | 2.270 | 2.420 | 2.270 | 2.380 | 3,634,773 | -0.08(-3.25%) |
Jan 07, 2016 | 2.430 | 2.500 | 2.270 | 2.460 | 6,507,880 | +0.10(+4.24%) |
Jan 06, 2016 | 2.340 | 2.450 | 2.330 | 2.360 | 3,493,620 | +0.06(+2.61%) |
Jan 05, 2016 | 2.370 | 2.390 | 2.280 | 2.300 | 2,302,488 | -0.05(-2.13%) |
Jan 04, 2016 | 2.370 | 2.420 | 2.260 | 2.350 | 3,380,228 | +0.03(+1.29%) |
Dec 31, 2015 | 2.290 | 2.320 | 2.320 | 2.320 | 3,500,600 | +0.02(+0.87%) |
Dec 30, 2015 | 2.240 | 2.300 | 2.210 | 2.300 | 1,927,918 | +0.00(+0.00%) |
Dec 29, 2015 | 2.360 | 2.420 | 2.270 | 2.300 | 1,709,210 | +0.01(+0.44%) |
Dec 28, 2015 | 2.380 | 2.450 | 2.280 | 2.290 | 1,598,271 | -0.13(-5.37%) |
Dec 24, 2015 | 2.270 | 2.420 | 2.420 | 2.420 | 1,205,600 | +0.17(+7.56%) |
Dec 23, 2015 | 2.270 | 2.290 | 2.210 | 2.250 | 3,298,931 | +0.00(+0.00%) |
Dec 22, 2015 | 2.270 | 2.360 | 2.230 | 2.250 | 2,166,446 | -0.06(-2.60%) |
Dec 21, 2015 | 2.310 | 2.360 | 2.270 | 2.310 | 2,379,602 | +0.06(+2.67%) |
Dec 18, 2015 | 2.300 | 2.370 | 2.245 | 2.250 | 4,589,802 | +0.01(+0.45%) |
Dec 17, 2015 | 2.320 | 2.340 | 2.191 | 2.240 | 2,717,924 | -0.19(-7.82%) |
Dec 16, 2015 | 2.410 | 2.450 | 2.310 | 2.430 | 3,905,485 | +0.09(+3.85%) |
Dec 15, 2015 | 2.280 | 2.360 | 2.270 | 2.340 | 3,464,523 | +0.07(+3.08%) |
Dec 14, 2015 | 2.460 | 2.500 | 2.270 | 2.270 | 3,427,413 | -0.25(-9.92%) |
Dec 11, 2015 | 2.440 | 2.560 | 2.410 | 2.520 | 3,471,572 | +0.03(+1.20%) |
Dec 10, 2015 | 2.400 | 2.570 | 2.390 | 2.490 | 3,580,156 | +0.07(+2.89%) |
Dec 09, 2015 | 2.400 | 2.462 | 2.350 | 2.420 | 2,153,426 | +0.04(+1.68%) |
Dec 08, 2015 | 2.380 | 2.380 | 2.280 | 2.380 | 3,417,519 | -0.01(-0.42%) |
Dec 07, 2015 | 2.530 | 2.580 | 2.360 | 2.390 | 3,448,381 | -0.20(-7.72%) |
Dec 04, 2015 | 2.450 | 2.610 | 2.450 | 2.590 | 3,489,076 | +0.16(+6.58%) |
Dec 03, 2015 | 2.390 | 2.495 | 2.320 | 2.430 | 2,839,546 | +0.06(+2.53%) |
Dec 02, 2015 | 2.280 | 2.390 | 2.250 | 2.370 | 3,135,045 | +0.01(+0.42%) |