Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.8881 | 0.9225 | 0.8750 | 0.9147 | 3,685,470 | +0.04(+4.11%) |
Feb 27, 2023 | 0.8913 | 0.8980 | 0.8700 | 0.8786 | 1,156,217 | -0.01(-0.64%) |
Feb 24, 2023 | 0.8520 | 0.8899 | 0.8500 | 0.8843 | 1,366,466 | +0.01(+1.41%) |
Feb 23, 2023 | 0.8812 | 0.8842 | 0.8520 | 0.8720 | 3,290,578 | -0.01(-1.11%) |
Feb 22, 2023 | 0.9023 | 0.9132 | 0.8610 | 0.8818 | 2,150,015 | -0.03(-3.77%) |
Feb 21, 2023 | 0.9305 | 0.9376 | 0.9000 | 0.9163 | 1,856,688 | -0.02(-2.05%) |
Feb 17, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9355 | 3,149,207 | -0.03(-2.77%) |
Feb 16, 2023 | 0.9500 | 0.9730 | 0.9000 | 0.9622 | 4,464,480 | -0.02(-1.84%) |
Feb 15, 2023 | 0.9700 | 0.9890 | 0.9520 | 0.9802 | 2,024,783 | -0.01(-1.09%) |
Feb 14, 2023 | 0.9904 | 1.011 | 0.9611 | 0.9910 | 2,623,818 | -0.01(-0.90%) |
Feb 13, 2023 | 0.9800 | 1.010 | 0.9800 | 1.000 | 1,992,961 | -0.02(-1.96%) |
Feb 10, 2023 | 1.020 | 1.026 | 0.9901 | 1.020 | 1,593,549 | +0.00(+0.00%) |
Feb 09, 2023 | 1.050 | 1.060 | 1.000 | 1.020 | 3,809,676 | -0.03(-2.86%) |
Feb 08, 2023 | 1.090 | 1.107 | 1.030 | 1.050 | 2,212,077 | -0.03(-2.78%) |
Feb 07, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 2,802,647 | -0.02(-1.82%) |
Feb 06, 2023 | 1.110 | 1.110 | 1.060 | 1.100 | 2,442,431 | +0.00(+0.00%) |
Feb 03, 2023 | 1.130 | 1.140 | 1.080 | 1.100 | 3,643,767 | -0.06(-5.17%) |
Feb 02, 2023 | 1.200 | 1.220 | 1.140 | 1.160 | 5,526,786 | -0.06(-4.92%) |
Feb 01, 2023 | 1.170 | 1.230 | 1.150 | 1.220 | 2,936,976 | +0.04(+3.39%) |
Jan 31, 2023 | 1.140 | 1.200 | 1.130 | 1.180 | 2,825,320 | +0.03(+2.61%) |
Jan 30, 2023 | 1.160 | 1.180 | 1.140 | 1.150 | 1,888,604 | -0.03(-2.54%) |
Jan 27, 2023 | 1.170 | 1.180 | 1.170 | 1.180 | 1,534,498 | -0.01(-0.84%) |
Jan 26, 2023 | 1.210 | 1.230 | 1.160 | 1.190 | 2,561,762 | -0.02(-1.65%) |
Jan 25, 2023 | 1.170 | 1.220 | 1.161 | 1.210 | 2,960,352 | +0.04(+3.42%) |
Jan 24, 2023 | 1.170 | 1.200 | 1.150 | 1.170 | 2,654,720 | +0.00(+0.00%) |
Jan 23, 2023 | 1.150 | 1.190 | 1.120 | 1.170 | 2,708,791 | +0.03(+2.63%) |
Jan 20, 2023 | 1.090 | 1.150 | 1.080 | 1.140 | 3,567,822 | +0.04(+3.64%) |
Jan 19, 2023 | 1.090 | 1.110 | 1.070 | 1.100 | 1,953,957 | +0.03(+2.80%) |
Jan 18, 2023 | 1.100 | 1.110 | 1.060 | 1.070 | 2,332,322 | -0.01(-0.93%) |
Jan 17, 2023 | 1.100 | 1.115 | 1.060 | 1.080 | 2,698,301 | -0.02(-1.82%) |
Jan 13, 2023 | 1.120 | 1.140 | 1.100 | 1.100 | 2,500,637 | -0.02(-1.79%) |
Jan 12, 2023 | 1.120 | 1.130 | 1.080 | 1.120 | 1,974,635 | +0.03(+2.75%) |
Jan 11, 2023 | 1.140 | 1.140 | 1.075 | 1.090 | 2,189,988 | -0.02(-1.80%) |
Jan 10, 2023 | 1.100 | 1.120 | 1.075 | 1.110 | 1,699,145 | +0.02(+1.83%) |
Jan 09, 2023 | 1.120 | 1.140 | 1.080 | 1.090 | 1,931,554 | +0.00(+0.00%) |
Jan 06, 2023 | 1.070 | 1.120 | 1.040 | 1.090 | 3,792,849 | +0.05(+4.81%) |
Jan 05, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 3,948,389 | -0.01(-0.95%) |
Jan 04, 2023 | 1.020 | 1.075 | 1.010 | 1.050 | 4,013,537 | +0.06(+6.06%) |
Jan 03, 2023 | 0.9933 | 1.040 | 0.9857 | 0.9900 | 2,795,770 | +0.01(+1.02%) |
Dec 30, 2022 | 0.9867 | 1.000 | 0.9706 | 0.9800 | 1,707,426 | -0.01(-1.24%) |
Dec 29, 2022 | 1.000 | 1.029 | 0.9849 | 0.9923 | 1,975,290 | -0.01(-0.69%) |
Dec 28, 2022 | 1.020 | 1.030 | 0.9745 | 0.9992 | 2,135,321 | -0.02(-2.04%) |
Dec 27, 2022 | 1.020 | 1.080 | 1.010 | 1.020 | 2,817,913 | +0.00(+0.00%) |
Dec 23, 2022 | 1.030 | 1.040 | 1.000 | 1.020 | 1,632,429 | +0.00(+0.00%) |
Dec 22, 2022 | 1.020 | 1.030 | 0.9603 | 1.020 | 2,563,835 | -0.01(-0.97%) |
Dec 21, 2022 | 1.000 | 1.050 | 1.000 | 1.030 | 1,873,963 | +0.03(+3.00%) |
Dec 20, 2022 | 0.9800 | 1.030 | 0.9710 | 1.000 | 3,233,787 | +0.02(+2.04%) |
Dec 19, 2022 | 0.9500 | 0.9920 | 0.9500 | 0.9800 | 2,187,294 | +0.04(+3.88%) |
Dec 16, 2022 | 1.000 | 1.020 | 0.9389 | 0.9434 | 13,305,167 | -0.06(-5.66%) |
Dec 15, 2022 | 1.020 | 1.030 | 0.9857 | 1.000 | 4,082,667 | -0.06(-5.66%) |
Dec 14, 2022 | 1.090 | 1.090 | 1.030 | 1.060 | 3,088,330 | -0.03(-2.75%) |
Dec 13, 2022 | 1.090 | 1.120 | 1.060 | 1.090 | 3,341,279 | +0.04(+3.81%) |
Dec 12, 2022 | 1.040 | 1.050 | 1.010 | 1.050 | 3,671,950 | +0.00(+0.00%) |
Dec 09, 2022 | 1.060 | 1.150 | 1.050 | 1.050 | 5,827,901 | +0.00(+0.00%) |
Dec 08, 2022 | 1.090 | 1.120 | 1.040 | 1.050 | 3,502,493 | -0.04(-3.67%) |
Dec 07, 2022 | 1.080 | 1.130 | 1.070 | 1.090 | 3,041,000 | +0.02(+1.87%) |
Dec 06, 2022 | 1.150 | 1.160 | 1.035 | 1.070 | 4,139,687 | -0.08(-6.96%) |
Dec 05, 2022 | 1.230 | 1.240 | 1.130 | 1.150 | 4,539,718 | -0.08(-6.50%) |
Dec 02, 2022 | 1.140 | 1.250 | 1.121 | 1.230 | 5,843,088 | +0.05(+4.24%) |