Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.14	26.78	26.04	26.61	1,132,223	-0.33(-1.22%)
Feb 27, 2020	27.42	28.01	26.92	26.93	1,648,510	-1.08(-3.85%)
Feb 26, 2020	28.50	28.70	27.98	28.01	480,067	-0.37(-1.29%)
Feb 25, 2020	29.46	29.46	28.27	28.38	692,465	-0.98(-3.35%)
Feb 24, 2020	29.30	29.50	29.21	29.36	610,328	-0.90(-2.97%)
Feb 21, 2020	30.48	30.48	30.14	30.26	277,852	-0.35(-1.13%)
Feb 20, 2020	30.40	30.65	30.26	30.61	298,661	+0.16(+0.52%)
Feb 19, 2020	30.47	30.55	30.35	30.45	340,756	+0.08(+0.28%)
Feb 18, 2020	30.41	30.51	30.17	30.36	223,670	-0.15(-0.49%)
Feb 14, 2020	30.69	30.69	30.41	30.51	270,059	-0.14(-0.46%)
Feb 13, 2020	30.38	30.72	30.38	30.65	5,545,941	+0.09(+0.31%)
Feb 12, 2020	30.56	30.61	30.43	30.56	240,097	+0.20(+0.65%)
Feb 11, 2020	30.29	30.55	30.23	30.36	542,559	+0.23(+0.78%)
Feb 10, 2020	29.98	30.13	29.93	30.13	308,585	+0.11(+0.37%)
Feb 07, 2020	30.32	30.32	29.93	30.02	454,832	-0.44(-1.45%)
Feb 06, 2020	30.67	30.69	30.45	30.46	217,717	-0.11(-0.37%)
Feb 05, 2020	30.30	30.59	30.20	30.57	391,870	+0.58(+1.94%)
Feb 04, 2020	29.97	30.12	29.94	29.99	226,786	+0.37(+1.23%)
Feb 03, 2020	29.50	29.76	29.50	29.62	483,181	+0.26(+0.89%)
Jan 31, 2020	29.92	29.93	29.28	29.36	322,470	-0.69(-2.31%)
Jan 30, 2020	29.86	30.08	29.71	30.05	406,530	-0.02(-0.06%)
Jan 29, 2020	30.35	30.43	30.06	30.07	267,848	-0.24(-0.80%)
Jan 28, 2020	30.22	30.39	30.17	30.32	353,371	+0.28(+0.94%)
Jan 27, 2020	29.96	30.23	29.87	30.03	436,205	-0.40(-1.32%)
Jan 24, 2020	30.95	30.96	30.24	30.44	446,613	-0.45(-1.46%)
Jan 23, 2020	30.83	30.96	30.50	30.89	560,181	-0.01(-0.03%)
Jan 22, 2020	31.01	31.07	30.84	30.90	251,496	-0.02(-0.06%)
Jan 21, 2020	31.07	31.07	30.85	30.92	268,664	-0.26(-0.84%)
Jan 17, 2020	31.36	31.36	31.10	31.18	320,015	-0.08(-0.27%)
Jan 16, 2020	31.09	31.30	31.08	31.26	343,457	+0.37(+1.18%)
Jan 15, 2020	30.73	31.01	30.73	30.90	221,812	+0.09(+0.30%)
Jan 14, 2020	30.56	30.94	30.50	30.80	376,661	+0.17(+0.55%)
Jan 13, 2020	30.46	30.66	30.32	30.63	226,849	+0.22(+0.74%)
Jan 10, 2020	30.57	30.57	30.32	30.41	326,633	-0.14(-0.46%)
Jan 09, 2020	30.66	30.66	30.48	30.55	306,176	+0.05(+0.15%)
Jan 08, 2020	30.42	30.64	30.42	30.50	300,016	+0.06(+0.18%)
Jan 07, 2020	30.46	30.53	30.34	30.45	466,180	-0.08(-0.28%)
Jan 06, 2020	30.28	30.55	30.20	30.53	379,226	+0.07(+0.22%)
Jan 03, 2020	30.25	30.53	30.19	30.47	294,717	-0.12(-0.40%)
Jan 02, 2020	30.77	30.77	30.33	30.59	1,245,767	+0.02(+0.06%)
Dec 31, 2019	30.41	30.67	30.40	30.57	269,633	+0.07(+0.21%)
Dec 30, 2019	30.62	30.62	30.35	30.50	578,101	-0.07(-0.24%)
Dec 27, 2019	30.81	30.81	30.49	30.58	2,530,024	-0.16(-0.52%)
Dec 26, 2019	30.77	30.77	30.67	30.74	194,427	+0.00(+0.00%)
Dec 24, 2019	30.71	30.74	30.63	30.74	170,041	+0.06(+0.18%)
Dec 23, 2019	30.67	30.68	30.51	30.68	439,847	+0.07(+0.21%)
Dec 20, 2019	30.62	30.69	30.57	30.62	428,893	+0.07(+0.22%)
Dec 19, 2019	30.46	30.55	30.42	30.55	1,091,998	+0.12(+0.40%)
Dec 18, 2019	30.40	30.46	30.30	30.43	290,194	+0.11(+0.37%)
Dec 17, 2019	30.26	30.33	30.16	30.32	239,323	+0.13(+0.43%)
Dec 16, 2019	30.19	30.35	30.17	30.18	218,925	+0.24(+0.81%)
Dec 13, 2019	30.09	30.25	29.83	29.94	251,982	-0.16(-0.53%)
Dec 12, 2019	29.82	30.27	29.78	30.10	264,234	+0.28(+0.94%)
Dec 11, 2019	29.89	29.90	29.72	29.82	379,055	-0.01(-0.03%)
Dec 10, 2019	29.84	29.90	29.75	29.83	375,324	+0.00(+0.00%)
Dec 09, 2019	29.91	29.94	29.83	29.83	166,910	-0.07(-0.25%)
Dec 06, 2019	29.87	30.00	29.85	29.91	536,469	+0.35(+1.20%)
Dec 05, 2019	29.63	29.68	29.49	29.55	238,217	+0.03(+0.09%)
Dec 04, 2019	29.48	29.63	29.44	29.52	172,845	+0.20(+0.67%)
Dec 03, 2019	29.15	29.33	29.01	29.33	226,633	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.