Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.50	95.50	94.44	94.62	32,413	-0.64(-0.68%)
Feb 26, 2015	95.25	95.58	95.22	95.27	3,277	-0.17(-0.18%)
Feb 25, 2015	95.82	95.82	94.83	95.44	1,237	+0.06(+0.06%)
Feb 24, 2015	95.32	95.43	94.87	95.38	3,544	+0.41(+0.43%)
Feb 23, 2015	94.51	94.97	94.51	94.97	2,677	+0.82(+0.88%)
Feb 20, 2015	94.63	94.98	94.14	94.14	1,304	-0.47(-0.50%)
Feb 19, 2015	94.60	94.80	94.09	94.62	3,029	+0.26(+0.28%)
Feb 17, 2015	94.43	94.43	94.22	94.36	554	-0.23(-0.24%)
Feb 13, 2015	94.64	94.58	94.58	94.58	10,272	-0.17(-0.18%)
Feb 12, 2015	94.83	94.83	94.48	94.75	1,902	+0.17(+0.18%)
Feb 11, 2015	94.52	94.80	94.13	94.58	2,637	+0.06(+0.06%)
Feb 10, 2015	94.43	94.67	94.04	94.52	1,339	-0.17(-0.18%)
Feb 09, 2015	94.64	94.72	93.99	94.69	2,520	-0.06(-0.06%)
Feb 06, 2015	94.55	94.75	94.55	94.75	876	-0.46(-0.49%)
Feb 05, 2015	95.24	95.35	95.21	95.21	943	+0.07(+0.08%)
Feb 04, 2015	95.14	95.14	95.14	95.14	250	+0.40(+0.43%)
Feb 03, 2015	95.07	96.36	94.63	94.73	134,087	-0.48(-0.50%)
Feb 02, 2015	95.28	95.28	95.21	95.21	1,397	+0.42(+0.45%)
Jan 30, 2015	95.19	95.58	94.64	94.79	1,884	-0.10(-0.11%)
Jan 29, 2015	94.93	94.93	94.54	94.89	1,771	-0.43(-0.45%)
Jan 28, 2015	94.78	95.32	94.78	95.32	601	+0.72(+0.76%)
Jan 27, 2015	94.61	95.14	94.61	94.61	2,161	+0.06(+0.06%)
Jan 26, 2015	94.55	94.55	94.55	94.55	494	-0.13(-0.14%)
Jan 23, 2015	94.81	94.85	94.18	94.68	1,460	+0.79(+0.84%)
Jan 22, 2015	95.54	95.54	93.89	93.89	4,335	-0.55(-0.58%)
Jan 21, 2015	94.54	94.55	94.44	94.44	1,338	-0.09(-0.09%)
Jan 20, 2015	94.71	94.72	94.39	94.53	1,899	-0.26(-0.28%)
Jan 16, 2015	94.79	94.79	94.79	94.79	732	+0.49(+0.52%)
Jan 15, 2015	94.45	95.01	94.30	94.30	1,420	-0.32(-0.34%)
Jan 14, 2015	94.21	94.62	94.21	94.62	1,804	+0.25(+0.27%)
Jan 13, 2015	94.37	94.37	94.37	94.37	897	-0.03(-0.03%)
Jan 12, 2015	93.86	94.40	93.86	94.40	1,426	+0.32(+0.34%)
Jan 09, 2015	94.64	94.64	94.07	94.07	1,643	+0.19(+0.20%)
Jan 08, 2015	94.47	94.47	93.51	93.88	53,184	-0.57(-0.61%)
Jan 07, 2015	94.64	94.64	93.48	94.46	1,210	-0.23(-0.25%)
Jan 06, 2015	93.50	94.77	93.50	94.69	2,574	+1.47(+1.58%)
Jan 05, 2015	94.11	94.43	93.13	93.21	5,358	-0.98(-1.04%)
Jan 02, 2015	94.09	95.02	94.03	94.20	4,061	+0.21(+0.22%)
Dec 31, 2014	93.95	93.99	93.99	93.99	3,580	-0.41(-0.44%)
Dec 30, 2014	92.91	94.72	92.91	94.40	5,557	+1.39(+1.50%)
Dec 29, 2014	93.44	93.64	93.01	93.01	1,109	-0.82(-0.87%)
Dec 24, 2014	93.83	93.83	93.83	93.83	16	+0.17(+0.18%)
Dec 23, 2014	93.56	93.66	93.56	93.66	709	-0.12(-0.12%)
Dec 22, 2014	93.32	93.78	92.64	93.78	8,582	+0.29(+0.31%)
Dec 19, 2014	93.67	93.67	93.49	93.49	652	-0.03(-0.03%)
Dec 18, 2014	92.84	93.52	92.83	93.52	1,800	-0.28(-0.29%)
Dec 17, 2014	93.80	93.80	93.80	93.80	645	+0.02(+0.02%)
Dec 16, 2014	94.16	94.16	93.55	93.78	1,479	-0.28(-0.30%)
Dec 15, 2014	94.30	94.30	94.06	94.06	1,580	+0.06(+0.06%)
Dec 12, 2014	93.91	96.65	93.84	94.00	4,057	+0.29(+0.31%)
Dec 11, 2014	93.63	93.72	93.63	93.72	804	-0.08(-0.09%)
Dec 10, 2014	93.61	93.80	93.32	93.80	2,358	+0.45(+0.48%)
Dec 09, 2014	93.59	93.59	92.95	93.35	3,023	+0.07(+0.08%)
Dec 08, 2014	93.27	93.31	92.75	93.28	1,867	-0.03(-0.03%)
Dec 05, 2014	93.41	93.41	92.89	93.30	2,603	-0.33(-0.35%)
Dec 04, 2014	93.14	93.63	93.14	93.63	570	+0.17(+0.18%)
Dec 03, 2014	93.56	93.58	93.47	93.47	964	-0.17(-0.18%)
Dec 02, 2014	93.72	93.72	93.63	93.63	1,072	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.