Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.20	18.21	18.15	18.19	34,420	-0.01(-0.04%)
Feb 27, 2014	18.18	18.20	18.14	18.20	24,871	+0.04(+0.24%)
Feb 26, 2014	18.14	18.17	18.12	18.15	21,185	+0.05(+0.28%)
Feb 25, 2014	18.12	18.16	18.10	18.10	27,593	-0.04(-0.23%)
Feb 24, 2014	18.09	18.15	18.09	18.15	49,517	+0.04(+0.23%)
Feb 21, 2014	18.08	18.11	18.07	18.10	66,436	+0.00(+0.00%)
Feb 20, 2014	18.09	18.11	18.04	18.10	37,694	+0.04(+0.24%)
Feb 19, 2014	18.05	18.09	18.05	18.06	22,776	-0.04(-0.24%)
Feb 18, 2014	18.11	18.12	18.05	18.10	32,799	+0.00(+0.00%)
Feb 14, 2014	18.04	18.10	18.10	18.10	115,810	+0.01(+0.04%)
Feb 13, 2014	18.01	18.10	18.01	18.10	1,942,912	+0.04(+0.24%)
Feb 12, 2014	18.02	18.06	18.00	18.05	18,123	+0.01(+0.08%)
Feb 11, 2014	18.08	18.08	18.01	18.04	21,399	+0.02(+0.12%)
Feb 10, 2014	18.03	18.03	17.97	18.02	34,898	+0.01(+0.04%)
Feb 07, 2014	17.99	18.01	17.96	18.01	15,696	+0.03(+0.16%)
Feb 06, 2014	17.96	17.98	17.93	17.98	20,192	+0.05(+0.28%)
Feb 05, 2014	17.95	17.95	17.90	17.93	11,343	-0.01(-0.04%)
Feb 04, 2014	17.92	18.00	17.92	17.94	44,931	-0.01(-0.08%)
Feb 03, 2014	17.91	17.96	17.88	17.95	26,449	-0.01(-0.08%)
Jan 31, 2014	17.90	17.97	17.90	17.97	12,166	-0.03(-0.16%)
Jan 30, 2014	17.92	18.00	17.92	18.00	113,051	+0.13(+0.72%)
Jan 29, 2014	17.92	17.92	17.87	17.87	53,137	-0.09(-0.48%)
Jan 28, 2014	17.91	17.96	17.90	17.95	24,096	+0.01(+0.04%)
Jan 27, 2014	17.94	17.95	17.89	17.95	21,977	+0.04(+0.20%)
Jan 24, 2014	18.00	18.00	17.90	17.91	22,056	-0.10(-0.56%)
Jan 23, 2014	18.01	18.02	17.97	18.01	15,590	-0.02(-0.12%)
Jan 22, 2014	18.04	18.04	17.97	18.03	218,457	-0.04(-0.20%)
Jan 21, 2014	18.04	18.07	18.04	18.07	94,675	+0.02(+0.12%)
Jan 17, 2014	18.04	18.05	18.05	18.05	297,557	+0.01(+0.08%)
Jan 16, 2014	18.03	18.04	18.00	18.03	174,487	+0.01(+0.04%)
Jan 15, 2014	18.04	18.05	17.97	18.02	781,838	+0.02(+0.08%)
Jan 14, 2014	18.03	18.06	18.01	18.01	7,635	-0.02(-0.08%)
Jan 13, 2014	18.00	18.05	17.99	18.02	22,819	+0.01(+0.04%)
Jan 10, 2014	18.00	18.02	17.99	18.02	18,626	+0.01(+0.08%)
Jan 09, 2014	17.95	18.04	17.95	18.00	24,035	-0.06(-0.32%)
Jan 08, 2014	17.97	18.06	17.94	18.06	27,473	+0.06(+0.36%)
Jan 07, 2014	17.99	18.00	17.94	18.00	11,713	-0.01(-0.08%)
Jan 06, 2014	18.00	18.01	17.93	18.01	9,621	+0.02(+0.12%)
Jan 03, 2014	17.90	18.01	17.90	17.99	10,741	-0.01(-0.08%)
Jan 02, 2014	17.95	18.00	17.95	18.00	21,491	+0.08(+0.45%)
Dec 31, 2013	17.92	17.92	17.92	17.92	8,381	+0.02(+0.11%)
Dec 30, 2013	17.92	18.00	17.90	17.90	6,807	+0.00(+0.00%)
Dec 27, 2013	17.84	18.00	17.82	17.90	16,598	-0.09(-0.49%)
Dec 26, 2013	17.90	18.00	17.90	17.99	21,183	+0.01(+0.05%)
Dec 24, 2013	17.99	17.99	17.96	17.98	2,849	-0.04(-0.20%)
Dec 23, 2013	17.97	18.04	17.97	18.02	15,959	+0.09(+0.48%)
Dec 20, 2013	17.93	18.00	17.93	17.93	10,636	-0.03(-0.16%)
Dec 19, 2013	17.88	18.03	17.88	17.96	25,789	+0.04(+0.24%)
Dec 18, 2013	17.95	18.05	17.90	17.92	24,160	-0.05(-0.28%)
Dec 17, 2013	17.93	18.00	17.92	17.97	15,797	-0.01(-0.04%)
Dec 16, 2013	17.96	18.05	17.92	17.97	22,248	+0.04(+0.20%)
Dec 13, 2013	17.92	17.98	17.92	17.94	18,748	-0.01(-0.04%)
Dec 12, 2013	17.96	17.99	17.91	17.95	1,467,770	-0.01(-0.07%)
Dec 11, 2013	17.93	18.05	17.93	17.96	13,337	-0.02(-0.13%)
Dec 10, 2013	17.98	18.04	17.95	17.98	9,735	+0.01(+0.04%)
Dec 09, 2013	17.99	18.02	17.96	17.97	8,327	+0.04(+0.24%)
Dec 06, 2013	17.93	17.98	17.89	17.93	7,978	+0.00(+0.00%)
Dec 05, 2013	17.96	18.07	17.90	17.93	22,731	+0.01(+0.04%)
Dec 04, 2013	17.87	17.95	17.87	17.92	1,455,297	+0.04(+0.21%)
Dec 03, 2013	17.88	17.96	17.88	17.89	2,909	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.