Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.15	18.17	18.08	18.15	1,261,893	+0.00(+0.00%)
Feb 26, 2015	18.14	18.15	18.10	18.15	53,279	+0.03(+0.16%)
Feb 25, 2015	18.12	18.13	18.08	18.12	35,740	+0.06(+0.36%)
Feb 24, 2015	18.14	18.14	18.09	18.06	73,389	-0.05(-0.28%)
Feb 23, 2015	18.07	18.12	18.05	18.11	193,999	+0.05(+0.28%)
Feb 20, 2015	18.09	18.13	18.05	18.06	1,132,605	-0.03(-0.16%)
Feb 19, 2015	18.06	18.10	18.04	18.09	2,083,865	+0.03(+0.16%)
Feb 18, 2015	18.09	18.10	18.02	18.06	38,113	-0.04(-0.24%)
Feb 17, 2015	18.05	18.12	18.05	18.10	46,289	+0.05(+0.28%)
Feb 13, 2015	18.09	18.05	18.05	18.05	38,556	-0.01(-0.04%)
Feb 12, 2015	17.96	18.08	17.96	18.06	34,625	+0.01(+0.04%)
Feb 11, 2015	18.05	18.07	18.00	18.05	32,201	+0.02(+0.12%)
Feb 10, 2015	18.05	18.07	18.01	18.03	52,094	+0.09(+0.48%)
Feb 09, 2015	18.07	18.07	17.95	17.95	53,843	-0.10(-0.56%)
Feb 06, 2015	18.04	18.05	17.99	18.05	31,541	+0.00(+0.00%)
Feb 05, 2015	17.99	18.05	17.99	18.05	41,131	+0.14(+0.80%)
Feb 04, 2015	17.94	18.00	17.90	17.90	44,277	-0.05(-0.28%)
Feb 03, 2015	17.90	17.99	17.90	17.95	66,847	+0.01(+0.04%)
Feb 02, 2015	17.94	18.00	17.90	17.95	37,229	+0.05(+0.28%)
Jan 30, 2015	17.95	17.96	17.89	17.90	47,929	-0.08(-0.44%)
Jan 29, 2015	17.93	18.00	17.90	17.97	139,942	+0.10(+0.56%)
Jan 28, 2015	17.92	17.95	17.87	17.87	94,239	-0.06(-0.34%)
Jan 27, 2015	17.92	17.95	17.87	17.93	87,908	+0.00(+0.02%)
Jan 26, 2015	17.92	17.95	17.87	17.93	107,189	+0.07(+0.40%)
Jan 23, 2015	17.85	17.92	17.85	17.86	87,019	-0.03(-0.16%)
Jan 22, 2015	17.85	17.91	17.81	17.89	132,997	+0.04(+0.24%)
Jan 21, 2015	17.83	17.86	17.79	17.85	133,122	-0.02(-0.12%)
Jan 20, 2015	17.82	17.88	17.82	17.87	207,985	+0.05(+0.28%)
Jan 16, 2015	17.80	17.89	17.80	17.82	148,608	+0.05(+0.28%)
Jan 15, 2015	17.83	17.86	17.77	17.77	172,675	-0.04(-0.24%)
Jan 14, 2015	17.85	17.85	17.80	17.81	99,141	-0.05(-0.28%)
Jan 13, 2015	17.87	17.88	17.81	17.86	107,000	+0.01(+0.04%)
Jan 12, 2015	17.76	17.86	17.76	17.85	160,365	+0.01(+0.08%)
Jan 09, 2015	17.79	17.84	17.75	17.84	200,274	+0.04(+0.21%)
Jan 08, 2015	17.78	17.83	17.78	17.80	31,859	+0.03(+0.15%)
Jan 07, 2015	17.74	17.78	17.72	17.77	38,301	+0.09(+0.53%)
Jan 06, 2015	17.70	17.77	17.67	17.68	103,316	-0.12(-0.68%)
Jan 05, 2015	17.84	18.26	17.67	17.80	163,192	-0.02(-0.12%)
Jan 02, 2015	17.78	17.87	17.77	17.82	194,956	+0.04(+0.24%)
Dec 31, 2014	17.77	17.78	17.78	17.78	23,609	-0.02(-0.12%)
Dec 30, 2014	17.80	17.81	17.73	17.80	66,965	-0.04(-0.20%)
Dec 29, 2014	17.90	17.90	17.68	17.84	114,499	+0.08(+0.44%)
Dec 26, 2014	17.72	17.80	17.72	17.76	239,707	+0.01(+0.04%)
Dec 24, 2014	17.73	17.75	17.75	17.75	182,865	-0.02(-0.12%)
Dec 23, 2014	17.79	17.82	17.74	17.77	43,566	+0.05(+0.28%)
Dec 22, 2014	17.78	17.79	17.71	17.72	110,236	-0.02(-0.12%)
Dec 19, 2014	17.72	17.77	17.70	17.75	56,823	+0.15(+0.85%)
Dec 18, 2014	17.64	17.70	17.54	17.59	88,930	+0.01(+0.04%)
Dec 17, 2014	17.39	17.65	17.39	17.59	79,975	+0.22(+1.28%)
Dec 16, 2014	17.42	17.47	17.33	17.37	93,373	-0.16(-0.90%)
Dec 15, 2014	17.47	17.54	17.46	17.52	96,014	+0.06(+0.33%)
Dec 12, 2014	17.50	17.67	17.45	17.47	193,821	-0.12(-0.69%)
Dec 11, 2014	17.67	17.68	17.58	17.59	116,991	+0.00(+0.00%)
Dec 10, 2014	17.69	17.77	17.56	17.59	113,732	-0.14(-0.77%)
Dec 09, 2014	17.76	17.77	17.72	17.72	129,159	-0.16(-0.88%)
Dec 08, 2014	17.78	17.88	17.75	17.88	57,059	+0.11(+0.60%)
Dec 05, 2014	17.83	17.86	17.77	17.77	116,176	-0.14(-0.80%)
Dec 04, 2014	17.87	17.92	17.77	17.92	81,213	+0.04(+0.24%)
Dec 03, 2014	17.81	17.87	17.81	17.87	89,802	+0.06(+0.32%)
Dec 02, 2014	17.83	17.90	17.80	17.82	65,297	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.