Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.140 | 3.161 | 3.140 | 3.161 | 3,723 | +0.00(+0.00%) |
Feb 27, 2002 | 3.131 | 3.161 | 3.131 | 3.161 | 5,416 | +0.06(+1.90%) |
Feb 26, 2002 | 3.102 | 3.102 | 3.102 | 3.102 | 338 | -0.03(-0.94%) |
Feb 25, 2002 | 3.072 | 3.131 | 3.072 | 3.131 | 3,385 | +0.07(+2.42%) |
Feb 22, 2002 | 3.057 | 3.057 | 3.057 | 3.057 | 677 | -0.02(-0.58%) |
Feb 21, 2002 | 3.075 | 3.075 | 3.075 | 3.075 | 2,031 | +0.03(+1.07%) |
Feb 20, 2002 | 3.057 | 3.057 | 3.043 | 3.043 | 10,155 | -0.04(-1.34%) |
Feb 19, 2002 | 3.084 | 3.084 | 3.084 | 3.084 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 3.087 | 3.087 | 3.084 | 3.084 | 14,556 | +0.00(+0.00%) |
Feb 15, 2002 | 3.087 | 3.087 | 3.084 | 3.084 | 14,556 | -0.02(-0.57%) |
Feb 14, 2002 | 3.102 | 3.102 | 3.102 | 3.102 | 2,708 | +0.00(+0.00%) |
Feb 13, 2002 | 3.087 | 3.102 | 3.087 | 3.102 | 10,832 | +0.03(+0.96%) |
Feb 12, 2002 | 3.072 | 3.072 | 3.066 | 3.072 | 26,743 | -0.03(-0.95%) |
Feb 11, 2002 | 3.102 | 3.102 | 3.102 | 3.102 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 3.102 | 3.102 | 3.102 | 3.102 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 3.102 | 3.102 | 3.102 | 3.102 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 3.102 | 3.102 | 3.102 | 3.102 | 3,385 | +0.02(+0.57%) |
Feb 05, 2002 | 3.084 | 3.084 | 3.084 | 3.084 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 3.119 | 3.119 | 3.084 | 3.084 | 50,778 | -0.02(-0.67%) |
Feb 01, 2002 | 3.102 | 3.116 | 3.102 | 3.105 | 5,754 | +0.02(+0.57%) |
Jan 31, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 677 | +0.00(+0.00%) |
Jan 30, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 3,046 | -0.01(-0.48%) |
Jan 28, 2002 | 3.102 | 3.102 | 3.102 | 3.102 | 3,385 | -0.01(-0.47%) |
Jan 25, 2002 | 3.116 | 3.116 | 3.116 | 3.116 | 1,015 | +0.00(+0.00%) |
Jan 24, 2002 | 3.116 | 3.116 | 3.116 | 3.116 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 3.131 | 3.131 | 3.116 | 3.116 | 5,416 | -0.01(-0.47%) |
Jan 22, 2002 | 3.131 | 3.131 | 3.131 | 3.131 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 3.116 | 3.131 | 3.116 | 3.131 | 981,708 | +0.00(+0.00%) |
Jan 18, 2002 | 3.116 | 3.131 | 3.116 | 3.131 | 9,817 | +0.00(+0.00%) |
Jan 17, 2002 | 3.131 | 3.131 | 3.131 | 3.131 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 3.131 | 3.131 | 3.131 | 3.131 | 2,369 | -0.03(-0.93%) |
Jan 15, 2002 | 3.131 | 3.176 | 3.131 | 3.161 | 6,093 | +0.00(+0.00%) |
Jan 14, 2002 | 3.161 | 3.161 | 3.161 | 3.161 | 677 | -0.03(-0.93%) |
Jan 11, 2002 | 3.190 | 3.190 | 3.164 | 3.190 | 31,143 | -0.03(-0.92%) |