Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.579	2.626	2.579	2.608	524,408	+0.01(+0.39%)
Feb 25, 2010	2.535	2.598	2.532	2.598	618,818	+0.01(+0.53%)
Feb 24, 2010	2.538	2.594	2.538	2.585	985,029	+0.05(+2.10%)
Feb 23, 2010	2.520	2.538	2.478	2.532	834,774	+0.02(+0.82%)
Feb 22, 2010	2.532	2.532	2.496	2.511	506,480	-0.01(-0.35%)
Feb 19, 2010	2.473	2.523	2.473	2.520	391,586	+0.03(+1.07%)
Feb 18, 2010	2.467	2.502	2.464	2.493	577,959	+0.02(+0.84%)
Feb 17, 2010	2.455	2.478	2.455	2.473	877,857	+0.01(+0.48%)
Feb 16, 2010	2.434	2.467	2.408	2.461	799,977	+0.06(+2.33%)
Feb 12, 2010	2.387	2.405	2.405	2.405	548,064	-0.00(-0.12%)
Feb 11, 2010	2.405	2.428	2.381	2.408	926,993	-0.00(-0.13%)
Feb 10, 2010	2.458	2.467	2.402	2.411	1,072,276	-0.05(-2.03%)
Feb 09, 2010	2.434	2.481	2.434	2.461	650,873	+0.04(+1.59%)
Feb 08, 2010	2.443	2.470	2.410	2.422	545,088	-0.02(-0.85%)
Feb 05, 2010	2.458	2.467	2.373	2.443	1,135,197	-0.04(-1.69%)
Feb 04, 2010	2.546	2.546	2.478	2.485	567,996	-0.07(-2.86%)
Feb 03, 2010	2.514	2.561	2.514	2.558	519,330	+0.03(+1.05%)
Feb 02, 2010	2.478	2.535	2.473	2.532	609,011	+0.06(+2.27%)
Feb 01, 2010	2.475	2.493	2.461	2.475	577,952	+0.00(+0.12%)
Jan 29, 2010	2.446	2.505	2.434	2.473	946,086	+0.04(+1.45%)
Jan 28, 2010	2.428	2.437	2.410	2.437	761,938	+0.02(+0.86%)
Jan 27, 2010	2.514	2.514	2.410	2.416	1,700,096	-0.09(-3.42%)
Jan 26, 2010	2.546	2.546	2.481	2.502	875,386	-0.03(-1.17%)
Jan 25, 2010	2.564	2.579	2.529	2.532	1,012,592	-0.02(-0.70%)
Jan 22, 2010	2.635	2.635	2.549	2.549	966,624	-0.09(-3.58%)
Jan 21, 2010	2.653	2.673	2.629	2.644	765,015	-0.01(-0.33%)
Jan 20, 2010	2.629	2.656	2.620	2.653	551,253	+0.00(+0.11%)
Jan 19, 2010	2.623	2.665	2.623	2.650	654,468	+0.01(+0.45%)
Jan 15, 2010	2.644	2.638	2.638	2.638	603,243	-0.01(-0.56%)
Jan 14, 2010	2.638	2.653	2.629	2.653	390,689	+0.00(+0.11%)
Jan 13, 2010	2.638	2.653	2.614	2.650	544,831	+0.03(+1.24%)
Jan 12, 2010	2.650	2.653	2.608	2.617	606,225	-0.02(-0.89%)
Jan 11, 2010	2.665	2.665	2.620	2.641	559,472	+0.01(+0.34%)
Jan 08, 2010	2.623	2.632	2.617	2.632	450,435	-0.01(-0.56%)
Jan 07, 2010	2.644	2.665	2.623	2.647	718,197	+0.01(+0.22%)
Jan 06, 2010	2.656	2.673	2.641	2.641	779,419	-0.02(-0.78%)
Jan 05, 2010	2.629	2.682	2.629	2.662	667,734	+0.04(+1.69%)
Jan 04, 2010	2.605	2.638	2.605	2.617	971,847	+0.02(+0.68%)
Dec 31, 2009	2.721	2.600	2.600	2.600	846,300	-0.06(-2.22%)
Dec 30, 2009	2.644	2.697	2.623	2.659	536,192	+0.02(+0.89%)
Dec 29, 2009	2.659	2.688	2.635	2.635	553,619	-0.02(-0.77%)
Dec 28, 2009	2.585	2.697	2.585	2.656	875,887	+0.06(+2.16%)
Dec 24, 2009	2.585	2.600	2.576	2.600	296,777	+0.02(+0.92%)
Dec 23, 2009	2.576	2.585	2.546	2.576	709,301	+0.02(+0.81%)
Dec 22, 2009	2.538	2.572	2.499	2.555	1,081,393	+0.01(+0.58%)
Dec 21, 2009	2.629	2.659	2.540	2.540	1,065,953	-0.10(-3.70%)
Dec 18, 2009	2.653	2.662	2.597	2.638	785,292	-0.06(-2.19%)
Dec 17, 2009	2.709	2.721	2.682	2.697	676,868	-0.02(-0.87%)
Dec 16, 2009	2.682	2.741	2.679	2.721	1,153,277	+0.05(+1.88%)
Dec 15, 2009	2.665	2.676	2.659	2.670	785,360	+0.00(+0.11%)
Dec 14, 2009	2.664	2.667	2.659	2.667	680,652	+0.02(+0.67%)
Dec 11, 2009	2.653	2.656	2.623	2.650	792,327	+0.01(+0.56%)
Dec 10, 2009	2.635	2.641	2.611	2.635	662,426	+0.02(+0.79%)
Dec 09, 2009	2.588	2.614	2.558	2.614	757,666	+0.03(+1.14%)
Dec 08, 2009	2.585	2.585	2.546	2.585	599,109	+0.00(+0.00%)
Dec 07, 2009	2.626	2.626	2.585	2.585	933,388	-0.01(-0.34%)
Dec 04, 2009	2.626	2.653	2.591	2.594	1,037,717	-0.03(-1.01%)
Dec 03, 2009	2.656	2.656	2.617	2.620	885,061	-0.03(-1.22%)
Dec 02, 2009	2.635	2.656	2.635	2.653	738,996	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.