Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 13.30 | 13.30 | 12.50 | 12.50 | 53,629 | -0.80(-6.02%) |
Feb 27, 2018 | 13.30 | 13.65 | 13.25 | 13.30 | 49,355 | -0.10(-0.75%) |
Feb 26, 2018 | 12.90 | 13.60 | 12.70 | 13.40 | 96,029 | +0.60(+4.69%) |
Feb 23, 2018 | 12.60 | 13.05 | 12.41 | 12.80 | 56,323 | +0.30(+2.40%) |
Feb 22, 2018 | 13.00 | 12.50 | 33,406 | -0.10(-0.79%) | ||
Feb 21, 2018 | 12.70 | 13.20 | 12.50 | 12.60 | 87,318 | -0.10(-0.79%) |
Feb 20, 2018 | 13.00 | 13.40 | 12.60 | 12.70 | 66,273 | -0.10(-0.78%) |
Feb 16, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.10(-0.78%) | |
Feb 15, 2018 | 13.00 | 13.00 | 12.60 | 12.90 | 22,698 | -0.20(-1.53%) |
Feb 14, 2018 | 12.50 | 13.30 | 12.40 | 13.10 | 62,730 | +0.60(+4.80%) |
Feb 13, 2018 | 13.20 | 13.20 | 12.50 | 12.50 | 43,497 | -0.20(-1.57%) |
Feb 12, 2018 | 12.00 | 12.90 | 11.80 | 12.70 | 69,470 | +0.70(+5.83%) |
Feb 09, 2018 | 12.20 | 12.30 | 11.60 | 12.00 | 69,933 | -0.10(-0.83%) |
Feb 08, 2018 | 12.20 | 12.50 | 12.00 | 12.10 | 68,158 | -0.10(-0.82%) |
Feb 07, 2018 | 12.10 | 12.30 | 12.00 | 12.20 | 36,321 | +0.20(+1.67%) |
Feb 06, 2018 | 11.60 | 12.50 | 11.60 | 12.00 | 91,985 | -0.10(-0.83%) |
Feb 05, 2018 | 12.00 | 12.50 | 11.10 | 12.10 | 74,799 | -0.10(-0.82%) |
Feb 02, 2018 | 12.60 | 12.70 | 12.00 | 12.20 | 73,498 | -0.40(-3.17%) |
Feb 01, 2018 | 12.20 | 13.10 | 12.10 | 12.60 | 63,617 | +0.40(+3.28%) |
Jan 31, 2018 | 12.70 | 13.10 | 12.20 | 12.20 | 110,691 | -0.60(-4.69%) |
Jan 30, 2018 | 12.80 | 12.85 | 12.70 | 12.80 | 60,326 | -0.10(-0.78%) |
Jan 29, 2018 | 13.00 | 13.20 | 12.80 | 12.90 | 29,459 | -0.20(-1.53%) |
Jan 26, 2018 | 13.20 | 13.40 | 13.00 | 13.10 | 34,458 | -0.20(-1.50%) |
Jan 25, 2018 | 13.30 | 13.50 | 13.20 | 13.30 | 24,888 | -0.10(-0.75%) |
Jan 24, 2018 | 13.40 | 13.80 | 13.20 | 13.40 | 41,430 | +0.20(+1.52%) |
Jan 23, 2018 | 13.90 | 14.00 | 13.20 | 13.20 | 43,751 | -0.60(-4.35%) |
Jan 22, 2018 | 13.20 | 14.00 | 13.15 | 13.80 | 52,352 | +0.40(+2.99%) |
Jan 19, 2018 | 13.20 | 13.40 | 12.70 | 13.40 | 60,670 | +0.00(+0.00%) |
Jan 18, 2018 | 13.50 | 13.80 | 13.10 | 13.40 | 36,374 | -0.20(-1.47%) |
Jan 17, 2018 | 13.50 | 13.90 | 13.02 | 13.60 | 54,952 | +0.00(+0.00%) |
Jan 16, 2018 | 14.10 | 14.80 | 13.50 | 13.60 | 105,296 | -0.50(-3.55%) |
Jan 12, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.50(+3.68%) | |
Jan 11, 2018 | 13.40 | 13.80 | 13.00 | 13.60 | 35,314 | +0.20(+1.49%) |
Jan 10, 2018 | 13.20 | 13.40 | 48,990 | -0.30(-2.19%) | ||
Jan 09, 2018 | 14.30 | 14.60 | 13.60 | 13.70 | 51,815 | -0.60(-4.20%) |
Jan 08, 2018 | 13.10 | 14.60 | 13.10 | 14.30 | 160,682 | +1.30(+10.00%) |
Jan 05, 2018 | 13.60 | 13.70 | 12.90 | 13.00 | 62,120 | -0.50(-3.70%) |
Jan 04, 2018 | 12.70 | 13.70 | 12.70 | 13.50 | 97,231 | +0.90(+7.14%) |
Jan 03, 2018 | 13.10 | 13.30 | 12.50 | 12.60 | 55,550 | -0.30(-2.33%) |
Jan 02, 2018 | 12.00 | 13.15 | 11.90 | 12.90 | 79,877 | +0.90(+7.50%) |
Dec 29, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.70(-5.51%) | |
Dec 28, 2017 | 12.60 | 12.90 | 12.50 | 12.70 | 48,537 | +0.00(+0.00%) |
Dec 27, 2017 | 12.70 | 13.20 | 12.70 | 12.70 | 59,299 | -0.10(-0.78%) |
Dec 26, 2017 | 12.70 | 13.20 | 12.60 | 12.80 | 39,982 | -0.40(-3.03%) |
Dec 22, 2017 | 13.00 | 13.40 | 13.00 | 13.20 | 31,641 | +0.10(+0.76%) |
Dec 21, 2017 | 12.50 | 13.30 | 12.50 | 13.10 | 149,260 | +0.40(+3.15%) |
Dec 20, 2017 | 12.60 | 12.90 | 12.50 | 12.70 | 51,328 | +0.10(+0.79%) |
Dec 19, 2017 | 13.00 | 13.30 | 12.55 | 12.60 | 77,660 | -0.50(-3.82%) |
Dec 18, 2017 | 13.00 | 13.50 | 12.90 | 13.10 | 59,337 | +0.00(+0.00%) |
Dec 15, 2017 | 13.00 | 13.60 | 13.00 | 13.10 | 102,091 | +0.10(+0.77%) |
Dec 14, 2017 | 13.00 | 13.50 | 12.82 | 13.00 | 60,441 | -0.10(-0.76%) |
Dec 13, 2017 | 13.10 | 13.10 | 12.90 | 13.10 | 35,566 | +0.10(+0.77%) |
Dec 12, 2017 | 12.70 | 13.30 | 12.70 | 13.00 | 72,669 | +0.30(+2.36%) |
Dec 11, 2017 | 12.80 | 12.95 | 12.50 | 12.70 | 82,207 | +0.00(+0.00%) |
Dec 08, 2017 | 13.20 | 13.20 | 12.70 | 12.70 | 29,478 | +0.00(+0.00%) |
Dec 07, 2017 | 12.60 | 12.90 | 12.31 | 66,479 | +0.00(+0.00%) | |
Dec 06, 2017 | 13.40 | 13.70 | 12.40 | 12.50 | 86,190 | -0.80(-6.02%) |
Dec 05, 2017 | 14.10 | 14.10 | 13.20 | 13.30 | 48,261 | -0.80(-5.67%) |
Dec 04, 2017 | 14.00 | 14.40 | 13.86 | 14.10 | 61,287 | +0.30(+2.17%) |