Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.20	21.36	21.20	21.36	9,395	+0.20(+0.92%)
Feb 27, 2014	21.20	21.20	21.11	21.16	7,823	+0.03(+0.13%)
Feb 26, 2014	21.24	21.28	21.11	21.13	4,656	-0.12(-0.55%)
Feb 25, 2014	21.21	21.33	21.21	21.25	3,179	-0.08(-0.37%)
Feb 24, 2014	21.48	21.48	21.28	21.33	6,687	-0.00(-0.01%)
Feb 21, 2014	21.38	21.45	21.33	21.33	2,966	-0.02(-0.09%)
Feb 20, 2014	21.20	21.35	21.20	21.35	5,442	+0.25(+1.18%)
Feb 19, 2014	21.21	21.38	21.10	21.10	13,736	-0.13(-0.61%)
Feb 18, 2014	21.26	21.28	21.20	21.23	4,361	+0.11(+0.52%)
Feb 14, 2014	21.10	21.12	21.12	21.12	3,600	+0.04(+0.19%)
Feb 13, 2014	20.69	21.09	20.69	21.08	14,919	+0.25(+1.20%)
Feb 12, 2014	20.81	20.83	20.79	20.83	2,697	-0.00(-0.01%)
Feb 11, 2014	20.67	20.83	20.67	20.83	1,841	+0.22(+1.08%)
Feb 10, 2014	20.49	20.61	20.49	20.61	3,003	+0.10(+0.49%)
Feb 07, 2014	20.50	20.53	20.47	20.51	2,622	+0.13(+0.64%)
Feb 06, 2014	20.38	20.42	20.35	20.38	3,571	+0.04(+0.20%)
Feb 05, 2014	20.26	20.34	20.25	20.34	1,710	+0.05(+0.25%)
Feb 04, 2014	20.23	20.32	20.20	20.29	10,687	+0.00(+0.00%)
Feb 03, 2014	20.76	20.76	20.29	20.29	16,784	-0.48(-2.31%)
Jan 31, 2014	20.64	20.79	20.64	20.77	4,403	+0.02(+0.10%)
Jan 30, 2014	20.73	20.75	20.73	20.75	696	+0.32(+1.57%)
Jan 29, 2014	20.46	20.55	20.43	20.43	2,771	-0.12(-0.58%)
Jan 28, 2014	20.54	20.55	20.51	20.55	2,301	-0.03(-0.15%)
Jan 27, 2014	20.47	20.58	20.43	20.58	4,859	+0.12(+0.59%)
Jan 24, 2014	20.69	20.71	20.46	20.46	8,866	-0.32(-1.54%)
Jan 23, 2014	20.80	20.82	20.73	20.78	3,413	-0.11(-0.54%)
Jan 22, 2014	20.75	20.89	20.75	20.89	4,219	+0.19(+0.90%)
Jan 21, 2014	20.75	20.77	20.59	20.71	12,308	+0.06(+0.30%)
Jan 17, 2014	20.62	20.65	20.65	20.65	3,400	+0.01(+0.03%)
Jan 16, 2014	20.63	20.64	20.57	20.64	6,421	+0.03(+0.15%)
Jan 15, 2014	20.59	20.62	20.59	20.61	1,891	+0.07(+0.34%)
Jan 14, 2014	20.48	20.54	20.47	20.54	7,750	+0.17(+0.83%)
Jan 13, 2014	20.59	20.59	20.37	20.37	9,181	-0.28(-1.35%)
Jan 10, 2014	20.44	20.65	20.44	20.65	9,551	+0.22(+1.08%)
Jan 09, 2014	20.47	20.47	20.40	20.43	628	-0.04(-0.20%)
Jan 08, 2014	20.35	20.47	20.35	20.47	7,023	-0.04(-0.20%)
Jan 07, 2014	20.49	20.53	20.47	20.51	19,779	+0.21(+1.03%)
Jan 06, 2014	20.31	20.32	20.30	20.30	1,588	-0.02(-0.08%)
Jan 03, 2014	20.33	20.33	20.21	20.32	3,182	-0.00(-0.02%)
Jan 02, 2014	20.50	20.50	20.32	20.32	2,685	-0.32(-1.55%)
Dec 31, 2013	20.65	20.64	20.64	20.64	2,100	+0.09(+0.45%)
Dec 30, 2013	20.54	20.55	20.54	20.55	831	-0.04(-0.17%)
Dec 27, 2013	20.55	20.58	20.55	20.58	1,284	+0.08(+0.41%)
Dec 26, 2013	20.51	20.51	20.44	20.50	5,188	+0.11(+0.54%)
Dec 24, 2013	20.39	20.39	20.39	20.39	74	+0.00(+0.00%)
Dec 23, 2013	20.42	20.42	20.38	20.39	2,182	+0.11(+0.54%)
Dec 20, 2013	20.25	20.29	20.25	20.28	1,719	+0.03(+0.17%)
Dec 19, 2013	20.13	20.25	20.10	20.25	2,001	-0.03(-0.17%)
Dec 18, 2013	20.07	20.28	19.91	20.28	5,191	+0.31(+1.55%)
Dec 17, 2013	19.92	19.97	19.91	19.97	2,069	+0.03(+0.15%)
Dec 16, 2013	20.00	20.04	19.93	19.94	9,730	+0.09(+0.45%)
Dec 13, 2013	19.78	19.87	19.77	19.85	4,149	+0.05(+0.27%)
Dec 12, 2013	19.77	19.82	19.74	19.80	1,432	+0.06(+0.30%)
Dec 11, 2013	19.87	19.87	19.73	19.74	3,729	-0.18(-0.92%)
Dec 10, 2013	20.03	20.04	19.92	19.92	2,425	-0.15(-0.75%)
Dec 09, 2013	20.14	20.14	20.00	20.07	3,623	+0.02(+0.09%)
Dec 06, 2013	19.96	20.10	19.96	20.05	9,923	+0.16(+0.81%)
Dec 05, 2013	19.90	19.92	19.87	19.89	2,323	-0.03(-0.14%)
Dec 04, 2013	19.79	19.99	19.79	19.92	2,717	-0.02(-0.11%)
Dec 03, 2013	19.93	19.98	19.84	19.94	10,243	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.