Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.00	60.04	59.97	60.04	11,231	+0.09(+0.16%)
Feb 27, 2017	59.92	59.96	59.86	59.94	4,448	+0.14(+0.24%)
Feb 24, 2017	59.77	59.81	59.73	59.80	7,801	-0.10(-0.17%)
Feb 23, 2017	59.98	59.98	59.88	59.90	23,013	-0.03(-0.05%)
Feb 22, 2017	59.80	59.97	59.80	59.93	5,847	+0.06(+0.09%)
Feb 21, 2017	59.71	59.89	59.71	59.87	11,257	+0.23(+0.39%)
Feb 17, 2017		59.64	59.64	59.64	0	+0.03(+0.04%)
Feb 16, 2017	59.75	59.75	59.55	59.62	7,359	-0.16(-0.26%)
Feb 15, 2017	59.76	59.78	59.67	59.77	13,646	+0.05(+0.09%)
Feb 14, 2017	59.58	59.72	59.58	59.72	4,400	+0.18(+0.31%)
Feb 13, 2017	59.44	59.63	59.44	59.54	5,082	+0.14(+0.23%)
Feb 10, 2017	59.37	59.41	59.31	59.40	7,103	+0.02(+0.04%)
Feb 09, 2017	59.22	59.39	59.22	59.37	31,017	+0.17(+0.29%)
Feb 08, 2017	59.20	59.24	59.07	59.20	8,943	-0.13(-0.22%)
Feb 07, 2017	59.42	59.42	59.28	59.33	5,224	+0.01(+0.02%)
Feb 06, 2017	59.46	59.46	59.32	59.32	11,171	-0.12(-0.21%)
Feb 03, 2017	59.51	59.51	59.39	59.44	34,990	+0.06(+0.10%)
Feb 02, 2017	59.29	59.38	59.24	59.39	3,427	+0.02(+0.03%)
Feb 01, 2017	59.39	59.40	59.23	59.37	12,115	+0.23(+0.39%)
Jan 31, 2017	59.19	59.19	59.01	59.14	13,185	-0.10(-0.17%)
Jan 30, 2017	59.31	59.31	59.21	59.24	11,815	-0.16(-0.28%)
Jan 27, 2017	59.32	59.44	59.32	59.40	16,001	+0.04(+0.07%)
Jan 26, 2017	59.34	59.43	59.31	59.36	122,291	+0.01(+0.02%)
Jan 25, 2017	59.26	59.36	59.26	59.35	4,048	+0.20(+0.33%)
Jan 24, 2017	58.96	59.15	58.96	59.15	7,290	+0.25(+0.42%)
Jan 23, 2017	59.02	59.02	58.87	58.90	5,375	-0.13(-0.22%)
Jan 20, 2017	59.05	59.05	58.99	59.03	15,019	+0.17(+0.28%)
Jan 19, 2017	58.91	58.93	58.85	58.87	3,268	-0.17(-0.29%)
Jan 18, 2017	58.85	59.04	58.85	59.04	9,904	+0.19(+0.33%)
Jan 17, 2017	58.88	58.88	58.80	58.85	11,060	-0.24(-0.41%)
Jan 13, 2017		59.09	59.09	59.09	0	+0.22(+0.37%)
Jan 12, 2017	58.92	58.92	58.82	58.87	9,923	-0.09(-0.14%)
Jan 11, 2017	58.87	58.97	58.87	58.96	16,509	-0.02(-0.03%)
Jan 10, 2017	58.99	59.09	58.94	58.98	3,620	+0.06(+0.10%)
Jan 09, 2017	58.94	58.99	58.83	58.92	23,545	-0.10(-0.17%)
Jan 06, 2017	58.90	59.02	58.87	59.02	13,492	+0.07(+0.11%)
Jan 05, 2017	59.14	59.14	58.91	58.95	22,007	-0.14(-0.24%)
Jan 04, 2017	58.96	59.12	58.96	59.09	17,848	+0.29(+0.49%)
Jan 03, 2017	58.84	58.88	58.80	58.81	12,586	+0.21(+0.36%)
Dec 30, 2016		58.60	58.60	58.60	0	+0.02(+0.04%)
Dec 29, 2016	58.75	58.75	58.55	58.58	24,183	-0.06(-0.10%)
Dec 28, 2016	59.28	59.28	58.64	58.64	78,452	-0.04(-0.07%)
Dec 27, 2016	58.79	58.80	58.68	58.68	32,530	-0.08(-0.13%)
Dec 23, 2016		58.76	58.76	58.76	0	+0.11(+0.19%)
Dec 22, 2016	58.58	58.69	58.58	58.65	175,032	+0.09(+0.16%)
Dec 21, 2016	58.47	58.61	58.47	58.55	16,013	+0.12(+0.21%)
Dec 20, 2016	58.46	58.62	58.40	58.43	69,736	+0.02(+0.03%)
Dec 19, 2016	58.29	58.48	58.29	58.41	67,038	+0.17(+0.29%)
Dec 16, 2016	58.37	58.38	58.20	58.24	30,545	-0.02(-0.04%)
Dec 15, 2016	58.17	58.32	58.05	58.27	18,354	+0.13(+0.22%)
Dec 14, 2016	58.42	58.51	58.14	58.14	102,276	-0.27(-0.46%)
Dec 13, 2016	58.52	58.53	58.35	58.40	16,771	+0.18(+0.31%)
Dec 12, 2016	58.43	58.43	58.15	58.22	19,968	-0.01(-0.01%)
Dec 09, 2016	58.12	58.33	58.09	58.23	54,013	+0.11(+0.19%)
Dec 08, 2016	58.09	58.19	58.03	58.12	6,612	+0.04(+0.06%)
Dec 07, 2016	57.86	58.15	57.86	58.08	22,217	+0.28(+0.49%)
Dec 06, 2016	57.68	57.89	57.61	57.80	2,116,402	+0.14(+0.24%)
Dec 05, 2016	57.41	57.66	57.41	57.66	8,448	+0.31(+0.55%)
Dec 02, 2016	57.31	57.35	57.20	57.35	19,385	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.