Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.010 | 7.045 | 6.810 | 6.890 | 17,400 | -0.20(-2.82%) |
Feb 25, 2021 | 7.170 | 7.270 | 7.090 | 7.090 | 20,756 | -0.09(-1.25%) |
Feb 24, 2021 | 6.960 | 7.210 | 6.960 | 7.180 | 32,289 | +0.23(+3.31%) |
Feb 23, 2021 | 6.930 | 6.950 | 6.780 | 6.950 | 17,182 | +0.03(+0.43%) |
Feb 22, 2021 | 6.780 | 6.950 | 6.770 | 6.920 | 30,866 | +0.15(+2.22%) |
Feb 19, 2021 | 6.830 | 6.830 | 6.720 | 6.770 | 16,500 | -0.04(-0.59%) |
Feb 18, 2021 | 6.750 | 6.880 | 6.690 | 6.810 | 19,761 | -0.05(-0.73%) |
Feb 17, 2021 | 6.890 | 6.890 | 6.850 | 6.860 | 35,078 | -0.03(-0.44%) |
Feb 16, 2021 | 6.810 | 6.970 | 6.810 | 6.890 | 65,768 | +0.11(+1.62%) |
Feb 12, 2021 | 6.680 | 6.780 | 6.680 | 6.780 | 36,500 | +0.08(+1.19%) |
Feb 11, 2021 | 6.630 | 6.740 | 6.630 | 6.700 | 45,029 | +0.00(+0.00%) |
Feb 10, 2021 | 6.700 | 6.720 | 6.670 | 6.700 | 30,462 | +0.01(+0.15%) |
Feb 09, 2021 | 6.690 | 6.730 | 6.690 | 6.690 | 22,474 | -0.04(-0.59%) |
Feb 08, 2021 | 6.710 | 6.730 | 6.680 | 6.730 | 45,366 | +0.13(+1.97%) |
Feb 05, 2021 | 6.390 | 6.640 | 6.350 | 6.600 | 171,600 | +1.22(+22.68%) |
Feb 04, 2021 | 5.360 | 5.410 | 5.350 | 5.380 | 34,745 | +0.04(+0.75%) |
Feb 03, 2021 | 5.270 | 5.380 | 5.270 | 5.340 | 26,959 | +0.06(+1.14%) |
Feb 02, 2021 | 5.270 | 5.310 | 5.260 | 5.280 | 26,154 | +0.09(+1.73%) |
Feb 01, 2021 | 5.000 | 5.260 | 4.980 | 5.190 | 86,271 | +0.21(+4.22%) |
Jan 29, 2021 | 5.010 | 5.120 | 4.980 | 4.980 | 32,700 | -0.09(-1.78%) |
Jan 28, 2021 | 5.050 | 5.140 | 5.050 | 5.070 | 39,630 | +0.03(+0.60%) |
Jan 27, 2021 | 5.160 | 5.200 | 5.020 | 5.040 | 36,983 | -0.22(-4.18%) |
Jan 26, 2021 | 5.290 | 5.390 | 5.260 | 5.260 | 30,994 | -0.03(-0.57%) |
Jan 25, 2021 | 5.300 | 5.360 | 5.250 | 5.290 | 16,547 | -0.08(-1.49%) |
Jan 22, 2021 | 5.400 | 5.440 | 5.350 | 5.370 | 6,700 | -0.11(-2.01%) |
Jan 21, 2021 | 5.520 | 5.530 | 5.440 | 5.480 | 34,394 | -0.09(-1.62%) |
Jan 20, 2021 | 5.600 | 5.600 | 5.550 | 5.570 | 17,043 | -0.03(-0.54%) |
Jan 19, 2021 | 5.610 | 5.630 | 5.560 | 5.600 | 28,077 | +0.00(+0.00%) |
Jan 15, 2021 | 5.610 | 5.670 | 5.560 | 5.600 | 30,600 | -0.05(-0.88%) |
Jan 14, 2021 | 5.480 | 5.680 | 5.480 | 5.650 | 31,168 | +0.17(+3.10%) |
Jan 13, 2021 | 5.440 | 5.520 | 5.440 | 5.480 | 22,313 | +0.05(+0.92%) |
Jan 12, 2021 | 5.270 | 5.500 | 5.270 | 5.430 | 28,325 | +0.19(+3.63%) |
Jan 11, 2021 | 5.170 | 5.280 | 5.110 | 5.240 | 23,405 | +0.00(+0.00%) |
Jan 08, 2021 | 5.340 | 5.340 | 5.240 | 5.240 | 16,100 | -0.08(-1.50%) |
Jan 07, 2021 | 5.260 | 5.355 | 5.250 | 5.320 | 26,689 | +0.10(+1.92%) |
Jan 06, 2021 | 5.160 | 5.310 | 5.154 | 5.220 | 21,334 | +0.10(+1.95%) |
Jan 05, 2021 | 4.860 | 5.220 | 4.860 | 5.120 | 18,762 | +0.20(+4.07%) |
Jan 04, 2021 | 4.850 | 4.960 | 4.850 | 4.920 | 40,802 | +0.08(+1.65%) |
Dec 31, 2020 | 4.840 | 4.840 | 4.840 | 27,302 | +0.07(+1.47%) | |
Dec 30, 2020 | 4.790 | 4.841 | 4.770 | 4.770 | 27,302 | -0.05(-1.04%) |
Dec 29, 2020 | 4.810 | 4.890 | 4.810 | 4.820 | 25,152 | -0.03(-0.62%) |
Dec 28, 2020 | 4.960 | 5.000 | 4.850 | 4.850 | 35,155 | -0.10(-2.02%) |
Dec 24, 2020 | 4.990 | 4.995 | 4.940 | 4.950 | 18,500 | -0.03(-0.60%) |
Dec 23, 2020 | 4.980 | 5.050 | 4.980 | 4.980 | 32,019 | +0.00(+0.00%) |
Dec 22, 2020 | 5.000 | 5.030 | 4.920 | 4.980 | 38,303 | -0.05(-0.99%) |
Dec 21, 2020 | 5.070 | 5.160 | 5.020 | 5.030 | 49,710 | -0.27(-5.09%) |
Dec 18, 2020 | 5.310 | 5.343 | 5.275 | 5.300 | 11,400 | -0.01(-0.19%) |
Dec 17, 2020 | 5.310 | 5.328 | 5.310 | 5.310 | 10,439 | +0.02(+0.38%) |
Dec 16, 2020 | 5.330 | 5.350 | 5.270 | 5.290 | 25,517 | -0.04(-0.75%) |
Dec 15, 2020 | 5.300 | 5.350 | 5.270 | 5.330 | 13,441 | +0.06(+1.14%) |
Dec 14, 2020 | 5.420 | 5.440 | 5.270 | 5.270 | 28,070 | -0.12(-2.23%) |
Dec 11, 2020 | 5.420 | 5.465 | 5.340 | 5.390 | 14,600 | -0.09(-1.64%) |
Dec 10, 2020 | 5.210 | 5.500 | 5.200 | 5.480 | 23,339 | +0.21(+3.98%) |
Dec 09, 2020 | 5.410 | 5.450 | 5.270 | 5.270 | 21,786 | -0.09(-1.68%) |
Dec 08, 2020 | 5.160 | 5.370 | 5.160 | 5.360 | 21,863 | +0.08(+1.52%) |
Dec 07, 2020 | 5.380 | 5.390 | 5.220 | 5.280 | 17,686 | -0.14(-2.58%) |
Dec 04, 2020 | 5.110 | 5.540 | 5.110 | 5.420 | 28,900 | +0.36(+7.11%) |
Dec 03, 2020 | 5.010 | 5.170 | 5.000 | 5.060 | 29,563 | +0.05(+1.00%) |
Dec 02, 2020 | 4.840 | 5.040 | 4.810 | 5.010 | 27,335 | +0.11(+2.24%) |