Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.74	22.77	22.41	22.41	936,548	-0.36(-1.59%)
Feb 25, 2021	23.25	23.34	22.65	22.77	432,978	-0.45(-1.95%)
Feb 24, 2021	23.01	23.24	22.96	23.22	486,102	+0.26(+1.14%)
Feb 23, 2021	22.72	23.01	22.69	22.96	1,179,332	+0.35(+1.56%)
Feb 22, 2021	22.38	22.73	22.34	22.61	1,406,553	+0.16(+0.72%)
Feb 19, 2021	22.43	22.54	22.37	22.44	373,534	+0.12(+0.53%)
Feb 18, 2021	22.36	22.43	22.30	22.33	425,975	-0.15(-0.68%)
Feb 17, 2021	22.46	22.51	22.33	22.48	1,108,150	-0.06(-0.28%)
Feb 16, 2021	22.67	22.69	22.46	22.54	1,301,827	-0.04(-0.16%)
Feb 12, 2021	22.51	22.58	22.44	22.58	326,939	+0.05(+0.20%)
Feb 11, 2021	22.49	22.58	22.41	22.53	317,954	+0.10(+0.44%)
Feb 10, 2021	22.43	22.63	22.35	22.43	624,220	+0.12(+0.53%)
Feb 09, 2021	22.22	22.33	22.19	22.32	924,330	+0.11(+0.49%)
Feb 08, 2021	22.15	22.22	22.05	22.21	599,682	+0.13(+0.57%)
Feb 05, 2021	22.07	22.14	22.02	22.08	614,810	+0.09(+0.41%)
Feb 04, 2021	21.87	22.08	21.84	21.99	604,342	+0.14(+0.62%)
Feb 03, 2021	21.87	21.93	21.61	21.86	613,048	-0.02(-0.08%)
Feb 02, 2021	21.87	21.93	21.72	21.87	1,357,646	+0.11(+0.50%)
Feb 01, 2021	21.62	21.80	21.40	21.77	792,033	+0.23(+1.09%)
Jan 29, 2021	21.70	21.83	21.46	21.53	605,403	-0.23(-1.08%)
Jan 28, 2021	21.64	21.96	21.59	21.77	486,822	+0.19(+0.88%)
Jan 27, 2021	21.70	21.88	21.50	21.58	856,017	-0.33(-1.49%)
Jan 26, 2021	21.81	21.96	21.78	21.90	1,487,335	+0.15(+0.71%)
Jan 25, 2021	21.61	21.87	21.51	21.75	692,424	+0.04(+0.17%)
Jan 22, 2021	21.57	21.73	21.51	21.71	487,421	+0.04(+0.17%)
Jan 21, 2021	21.83	21.83	21.53	21.68	588,384	-0.18(-0.83%)
Jan 20, 2021	21.51	21.90	21.45	21.86	936,115	+0.38(+1.77%)
Jan 19, 2021	21.65	21.66	21.40	21.48	597,319	-0.04(-0.17%)
Jan 15, 2021	21.31	21.56	21.23	21.51	473,697	+0.10(+0.46%)
Jan 14, 2021	21.34	21.50	21.31	21.41	691,147	+0.15(+0.72%)
Jan 13, 2021	21.02	21.27	21.02	21.26	633,147	+0.21(+0.99%)
Jan 12, 2021	20.95	21.08	20.87	21.05	813,161	+0.09(+0.43%)
Jan 11, 2021	21.04	21.12	20.88	20.96	502,108	-0.31(-1.44%)
Jan 08, 2021	21.19	21.28	21.10	21.27	378,183	+0.14(+0.68%)
Jan 07, 2021	21.28	21.28	21.03	21.12	746,677	-0.15(-0.72%)
Jan 06, 2021	21.16	21.39	21.09	21.28	394,804	+0.17(+0.81%)
Jan 05, 2021	21.09	21.26	21.09	21.11	803,798	+0.09(+0.43%)
Jan 04, 2021	21.68	21.70	20.99	21.02	533,723	-0.61(-2.80%)
Dec 31, 2020		21.62	21.62	21.62	239,885	+0.08(+0.38%)
Dec 30, 2020	21.45	21.66	21.45	21.54	239,885	+0.14(+0.63%)
Dec 29, 2020	21.59	21.68	21.36	21.40	737,743	-0.08(-0.38%)
Dec 28, 2020	21.44	21.49	21.35	21.49	469,431	+0.13(+0.59%)
Dec 24, 2020	21.24	21.36	21.17	21.36	249,687	+0.18(+0.85%)
Dec 23, 2020	21.29	21.42	21.13	21.18	408,083	+0.03(+0.13%)
Dec 22, 2020	21.03	21.19	20.97	21.15	1,014,056	+0.15(+0.73%)
Dec 21, 2020	20.83	21.03	20.74	21.00	686,482	-0.20(-0.94%)
Dec 18, 2020	21.63	21.63	21.09	21.20	545,526	-0.50(-2.29%)
Dec 17, 2020	21.62	21.70	21.53	21.69	792,849	+0.14(+0.67%)
Dec 16, 2020	21.56	21.67	21.46	21.55	774,557	+0.05(+0.25%)
Dec 15, 2020	21.15	21.51	21.02	21.50	927,464	+0.46(+2.19%)
Dec 14, 2020	21.22	21.39	21.03	21.03	390,016	-0.04(-0.17%)
Dec 11, 2020	21.00	21.10	20.90	21.07	333,359	-0.04(-0.17%)
Dec 10, 2020	21.14	21.18	21.03	21.11	429,402	-0.07(-0.34%)
Dec 09, 2020	21.31	21.31	21.03	21.18	506,929	-0.11(-0.51%)
Dec 08, 2020	21.25	21.37	21.25	21.29	707,012	-0.02(-0.08%)
Dec 07, 2020	21.40	21.44	21.25	21.31	349,696	-0.21(-0.97%)
Dec 04, 2020	21.35	21.52	21.35	21.51	800,969	+0.33(+1.54%)
Dec 03, 2020	21.02	21.28	21.02	21.19	305,499	+0.23(+1.08%)
Dec 02, 2020	20.99	21.08	20.86	20.96	399,076	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.