Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 26.05 | 26.05 | 25.68 | 25.75 | 2,538 | -0.31(-1.18%) |
Feb 26, 2018 | 26.06 | 26.06 | 26.06 | 0 | +0.16(+0.62%) | |
Feb 23, 2018 | 25.85 | 25.90 | 25.85 | 25.90 | 600 | +0.18(+0.70%) |
Feb 15, 2018 | 25.72 | 25.72 | 25.72 | 0 | +0.09(+0.35%) | |
Feb 14, 2018 | 25.63 | 25.63 | 25.63 | 25.63 | 172 | -0.25(-0.96%) |
Feb 13, 2018 | 25.93 | 25.93 | 25.55 | 25.88 | 4,320 | +0.01(+0.03%) |
Feb 12, 2018 | 25.85 | 25.87 | 25.84 | 25.87 | 1,586 | -0.01(-0.04%) |
Feb 09, 2018 | 25.62 | 25.88 | 25.56 | 25.88 | 2,760 | +0.19(+0.74%) |
Feb 08, 2018 | 25.73 | 25.73 | 25.69 | 25.69 | 1,854 | -0.11(-0.42%) |
Feb 07, 2018 | 25.80 | 25.94 | 25.80 | 2,200 | -0.14(-0.54%) | |
Feb 05, 2018 | 25.94 | 25.94 | 25.94 | 0 | +0.07(+0.27%) | |
Feb 01, 2018 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) | |
Jan 30, 2018 | 25.85 | 25.85 | 25.85 | 1 | +0.04(+0.15%) | |
Jan 29, 2018 | 26.10 | 26.17 | 25.76 | 25.81 | 4,598 | -0.36(-1.36%) |
Jan 26, 2018 | 26.10 | 26.33 | 26.10 | 26.17 | 3,041 | +0.02(+0.07%) |
Jan 25, 2018 | 26.34 | 26.34 | 26.15 | 26.15 | 1,375 | +0.09(+0.35%) |
Jan 23, 2018 | 26.06 | 26.06 | 26.06 | 0 | -0.20(-0.76%) | |
Jan 22, 2018 | 26.26 | 26.26 | 26.26 | 26.26 | 283 | +0.13(+0.50%) |
Jan 19, 2018 | 26.16 | 26.16 | 26.13 | 26.13 | 250 | -0.31(-1.17%) |
Jan 17, 2018 | 26.44 | 26.44 | 26.44 | 50 | +0.25(+0.96%) | |
Jan 16, 2018 | 26.40 | 26.40 | 26.19 | 26.19 | 573 | -0.02(-0.09%) |
Jan 12, 2018 | 26.21 | 26.21 | 26.21 | 0 | -0.38(-1.43%) | |
Jan 11, 2018 | 26.16 | 26.61 | 26.16 | 26.59 | 2,227 | +0.22(+0.83%) |
Jan 10, 2018 | 26.10 | 26.37 | 26.10 | 26.37 | 501 | -0.11(-0.40%) |
Jan 09, 2018 | 26.28 | 26.48 | 26.27 | 26.48 | 1,416 | -0.10(-0.39%) |
Jan 05, 2018 | 26.58 | 26.58 | 26.58 | 41 | +0.16(+0.59%) | |
Jan 03, 2018 | 26.42 | 26.42 | 26.42 | 99 | +0.09(+0.33%) | |
Jan 02, 2018 | 26.35 | 26.39 | 26.30 | 26.34 | 608 | +0.01(+0.04%) |
Dec 29, 2017 | 26.33 | 26.33 | 26.33 | 0 | +0.10(+0.40%) | |
Dec 28, 2017 | 26.14 | 26.22 | 26.14 | 26.22 | 325 | +0.09(+0.36%) |
Dec 26, 2017 | 26.13 | 26.13 | 26.13 | 79 | +0.02(+0.08%) | |
Dec 22, 2017 | 26.23 | 26.23 | 26.11 | 26.11 | 2,750 | +0.04(+0.15%) |
Dec 21, 2017 | 26.45 | 26.45 | 26.07 | 26.07 | 1,900 | -0.42(-1.59%) |
Dec 20, 2017 | 26.39 | 26.57 | 26.39 | 26.49 | 1,037 | +0.26(+0.99%) |
Dec 19, 2017 | 26.19 | 26.30 | 26.19 | 26.23 | 1,800 | -0.02(-0.08%) |
Dec 18, 2017 | 26.75 | 26.75 | 26.21 | 26.25 | 7,010 | +0.04(+0.15%) |
Dec 15, 2017 | 26.79 | 26.79 | 26.21 | 26.21 | 1,240 | -0.78(-2.89%) |
Dec 14, 2017 | 26.93 | 26.99 | 26.85 | 26.99 | 2,392 | +0.12(+0.45%) |
Dec 13, 2017 | 26.65 | 26.89 | 26.38 | 26.87 | 5,532 | +0.05(+0.19%) |
Dec 12, 2017 | 26.76 | 26.83 | 26.76 | 26.82 | 3,603 | +0.09(+0.34%) |
Dec 11, 2017 | 26.73 | 26.73 | 26.73 | 26.73 | 627 | +0.00(+0.02%) |
Dec 07, 2017 | 26.73 | 26.73 | 26.73 | 0 | -0.17(-0.65%) | |
Dec 06, 2017 | 26.88 | 26.90 | 26.88 | 26.90 | 600 | +0.02(+0.07%) |
Dec 05, 2017 | 26.89 | 26.89 | 26.88 | 26.88 | 1,561 | -0.02(-0.07%) |
Dec 04, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 540 | +0.00(+0.00%) |