Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 26.01 | 26.01 | 26.01 | 0 | +0.10(+0.37%) | |
Feb 26, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 800 | -0.03(-0.13%) |
Feb 25, 2019 | 25.91 | 25.94 | 25.91 | 25.94 | 1,000 | +0.03(+0.13%) |
Feb 21, 2019 | 25.91 | 25.91 | 25.91 | 0 | +0.06(+0.23%) | |
Feb 19, 2019 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 25.86 | 25.86 | 25.82 | 25.85 | 1,400 | -0.01(-0.04%) |
Feb 14, 2019 | 25.86 | 25.86 | 25.81 | 25.86 | 430 | +0.05(+0.19%) |
Feb 13, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 310 | -0.03(-0.12%) |
Feb 12, 2019 | 25.75 | 25.84 | 25.75 | 25.84 | 300 | +0.00(+0.00%) |
Feb 08, 2019 | 25.84 | 25.84 | 25.84 | 0 | +0.11(+0.44%) | |
Feb 07, 2019 | 25.74 | 25.74 | 25.73 | 25.73 | 600 | -0.14(-0.55%) |
Feb 06, 2019 | 25.67 | 25.87 | 25.67 | 25.87 | 618 | +0.07(+0.26%) |
Feb 05, 2019 | 25.80 | 25.88 | 25.75 | 25.80 | 2,500 | +0.11(+0.44%) |
Feb 01, 2019 | 25.69 | 25.69 | 25.69 | 0 | -0.02(-0.07%) | |
Jan 31, 2019 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | +0.08(+0.32%) |
Jan 30, 2019 | 25.77 | 25.77 | 25.50 | 25.62 | 2,220 | -0.12(-0.46%) |
Jan 29, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 585 | +0.05(+0.21%) |
Jan 24, 2019 | 25.69 | 25.69 | 25.69 | 0 | +0.05(+0.20%) | |
Jan 23, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 160 | +0.18(+0.70%) |
Jan 22, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 1,309 | -0.10(-0.39%) |
Jan 18, 2019 | 25.50 | 25.56 | 25.50 | 25.56 | 400 | +0.01(+0.03%) |
Jan 14, 2019 | 25.55 | 25.55 | 25.55 | 0 | +0.10(+0.40%) | |
Jan 10, 2019 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 25.44 | 25.65 | 25.44 | 25.45 | 1,707 | +0.01(+0.04%) |
Jan 08, 2019 | 25.42 | 25.44 | 25.42 | 25.44 | 363 | +0.08(+0.32%) |
Jan 04, 2019 | 25.36 | 25.36 | 25.36 | 0 | -0.11(-0.43%) | |
Jan 02, 2019 | 25.47 | 25.47 | 25.47 | 0 | +0.03(+0.11%) | |
Dec 31, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.00(+0.00%) |
Dec 28, 2018 | 25.31 | 25.44 | 25.31 | 25.44 | 1,900 | -0.04(-0.16%) |
Dec 27, 2018 | 25.36 | 25.48 | 25.36 | 25.48 | 261 | +0.12(+0.48%) |
Dec 26, 2018 | 25.59 | 25.59 | 25.36 | 25.36 | 606 | -0.01(-0.04%) |
Dec 24, 2018 | 25.45 | 25.46 | 25.37 | 25.37 | 4,400 | -0.15(-0.59%) |
Dec 21, 2018 | 25.71 | 25.71 | 25.52 | 25.52 | 500 | +0.12(+0.47%) |
Dec 20, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 396 | -0.20(-0.78%) |
Dec 18, 2018 | 25.60 | 25.60 | 25.60 | 0 | +0.01(+0.04%) | |
Dec 17, 2018 | 25.59 | 25.59 | 25.59 | 25.59 | 500 | -0.30(-1.16%) |
Dec 14, 2018 | 25.69 | 25.89 | 25.69 | 25.89 | 200 | +0.13(+0.49%) |
Dec 12, 2018 | 25.76 | 25.76 | 25.76 | 0 | -0.13(-0.48%) | |
Dec 11, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 120 | +0.18(+0.70%) |
Dec 10, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 980 | -0.15(-0.56%) |
Dec 06, 2018 | 25.86 | 25.86 | 25.86 | 0 | +0.17(+0.64%) |