Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		25.37	25.37	25.37	0	+0.00(+0.00%)
Dec 22, 2020	25.37	25.37	25.34	25.37	1,105	+0.03(+0.12%)
Dec 21, 2020	25.34	25.37	25.34	25.34	5,209	+0.00(+0.00%)
Dec 18, 2020	25.34	25.34	25.34	25.34	500	-0.02(-0.06%)
Dec 17, 2020	25.37	25.37	25.35	25.36	681	-0.02(-0.06%)
Dec 16, 2020	25.37	25.37	25.37	25.37	848	+0.01(+0.06%)
Dec 15, 2020	25.36	25.36	25.35	25.36	2,210	+0.01(+0.02%)
Dec 14, 2020	25.35	25.35	25.35	25.35	2,979	-0.00(-0.02%)
Dec 11, 2020	25.36	25.36	25.35	25.36	3,200	-0.00(-0.02%)
Dec 10, 2020	25.36	25.36	25.36	25.36	280	+0.01(+0.04%)
Dec 09, 2020	25.35	25.35	25.34	25.35	2,118	+0.00(+0.00%)
Dec 08, 2020	25.35	25.35	25.35	25.35	681	-0.01(-0.04%)
Dec 07, 2020	25.36	25.36	25.36	25.36	181	+0.03(+0.12%)
Dec 04, 2020	25.35	25.35	25.33	25.33	1,000	-0.02(-0.06%)
Dec 03, 2020	25.36	25.36	25.34	25.34	3,605	+0.00(+0.02%)
Dec 02, 2020	25.36	25.36	25.34	25.34	700	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.