Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.050 | 2.110 | 1.890 | 2.010 | 351,200 | -0.09(-4.29%) |
Feb 25, 2021 | 2.250 | 2.250 | 2.050 | 2.100 | 137,625 | -0.15(-6.67%) |
Feb 24, 2021 | 2.160 | 2.340 | 2.160 | 2.250 | 126,888 | +0.09(+4.17%) |
Feb 23, 2021 | 2.200 | 2.240 | 2.005 | 2.160 | 339,553 | -0.09(-4.00%) |
Feb 22, 2021 | 2.280 | 2.315 | 2.250 | 2.250 | 163,164 | -0.03(-1.32%) |
Feb 19, 2021 | 2.370 | 2.400 | 2.280 | 2.280 | 134,000 | -0.07(-2.98%) |
Feb 18, 2021 | 2.450 | 2.490 | 2.320 | 2.350 | 259,620 | +0.03(+1.29%) |
Feb 17, 2021 | 2.400 | 2.500 | 2.320 | 2.320 | 214,094 | -0.14(-5.69%) |
Feb 16, 2021 | 2.500 | 2.610 | 2.430 | 2.460 | 339,801 | -0.01(-0.40%) |
Feb 12, 2021 | 2.510 | 2.540 | 2.427 | 2.470 | 186,400 | -0.07(-2.76%) |
Feb 11, 2021 | 2.680 | 2.710 | 2.440 | 2.540 | 385,742 | -0.16(-5.93%) |
Feb 10, 2021 | 2.520 | 3.060 | 2.280 | 2.700 | 2,671,206 | +0.30(+12.50%) |
Feb 09, 2021 | 2.410 | 2.570 | 2.370 | 2.400 | 669,150 | -0.28(-10.45%) |
Feb 08, 2021 | 2.210 | 2.710 | 2.140 | 2.680 | 1,304,365 | +0.58(+27.62%) |
Feb 05, 2021 | 2.110 | 2.150 | 2.030 | 2.100 | 220,800 | +0.00(+0.00%) |
Feb 04, 2021 | 2.150 | 2.220 | 2.060 | 2.100 | 503,313 | +0.04(+1.94%) |
Feb 03, 2021 | 1.840 | 2.250 | 1.840 | 2.060 | 1,243,530 | +0.23(+12.57%) |
Feb 02, 2021 | 1.850 | 1.900 | 1.800 | 1.830 | 119,544 | +0.01(+0.55%) |
Feb 01, 2021 | 1.770 | 1.820 | 1.720 | 1.820 | 144,680 | +0.08(+4.60%) |
Jan 29, 2021 | 1.710 | 1.830 | 1.710 | 1.740 | 220,100 | +0.01(+0.58%) |
Jan 28, 2021 | 1.750 | 1.830 | 1.710 | 1.730 | 201,385 | -0.07(-3.89%) |
Jan 27, 2021 | 1.850 | 1.900 | 1.790 | 1.800 | 282,766 | -0.05(-2.70%) |
Jan 26, 2021 | 1.930 | 1.930 | 1.850 | 1.850 | 182,443 | -0.08(-4.15%) |
Jan 25, 2021 | 1.880 | 1.930 | 1.800 | 1.930 | 184,925 | +0.03(+1.58%) |
Jan 22, 2021 | 1.900 | 1.950 | 1.870 | 1.900 | 141,100 | +0.00(+0.26%) |
Jan 21, 2021 | 1.980 | 1.980 | 1.880 | 1.895 | 309,790 | -0.00(-0.26%) |
Jan 20, 2021 | 1.950 | 1.950 | 1.850 | 1.900 | 362,886 | +0.02(+1.06%) |
Jan 19, 2021 | 1.840 | 1.930 | 1.760 | 1.880 | 272,138 | +0.04(+2.17%) |
Jan 15, 2021 | 1.970 | 1.970 | 1.750 | 1.840 | 363,700 | -0.10(-5.15%) |
Jan 14, 2021 | 1.890 | 1.950 | 1.810 | 1.940 | 474,533 | +0.20(+11.49%) |
Jan 13, 2021 | 1.800 | 1.860 | 1.710 | 1.740 | 425,881 | +0.05(+2.96%) |
Jan 12, 2021 | 1.600 | 1.750 | 1.600 | 1.690 | 376,900 | +0.08(+4.97%) |
Jan 11, 2021 | 1.600 | 1.630 | 1.580 | 1.610 | 109,739 | -0.03(-1.83%) |
Jan 08, 2021 | 1.570 | 1.640 | 1.560 | 1.640 | 97,200 | +0.03(+1.86%) |
Jan 07, 2021 | 1.600 | 1.670 | 1.590 | 1.610 | 67,111 | +0.00(+0.00%) |
Jan 06, 2021 | 1.640 | 1.670 | 1.610 | 1.610 | 107,423 | -0.02(-1.23%) |
Jan 05, 2021 | 1.580 | 1.650 | 1.580 | 1.630 | 120,116 | +0.05(+3.16%) |
Jan 04, 2021 | 1.560 | 1.610 | 1.510 | 1.580 | 142,757 | +0.06(+3.95%) |
Dec 31, 2020 | 1.520 | 1.520 | 1.520 | 96,467 | -0.08(-5.00%) | |
Dec 30, 2020 | 1.550 | 1.630 | 1.550 | 1.600 | 96,467 | +0.03(+1.91%) |
Dec 29, 2020 | 1.650 | 1.660 | 1.560 | 1.570 | 244,769 | -0.08(-4.85%) |
Dec 28, 2020 | 1.710 | 1.710 | 1.640 | 1.650 | 318,238 | -0.01(-0.60%) |
Dec 24, 2020 | 1.740 | 1.740 | 1.620 | 1.660 | 117,600 | -0.01(-0.60%) |
Dec 23, 2020 | 1.660 | 1.720 | 1.630 | 1.670 | 325,290 | +0.02(+1.21%) |
Dec 22, 2020 | 1.650 | 1.660 | 1.620 | 1.650 | 136,845 | +0.02(+1.23%) |
Dec 21, 2020 | 1.650 | 1.680 | 1.620 | 1.630 | 125,986 | -0.03(-1.81%) |
Dec 18, 2020 | 1.670 | 1.710 | 1.650 | 1.660 | 517,100 | +0.01(+0.61%) |
Dec 17, 2020 | 1.700 | 1.720 | 1.650 | 1.650 | 255,966 | -0.02(-1.20%) |
Dec 16, 2020 | 1.750 | 1.750 | 1.650 | 1.670 | 96,761 | -0.03(-1.76%) |
Dec 15, 2020 | 1.650 | 1.740 | 1.650 | 1.700 | 237,042 | +0.05(+3.03%) |
Dec 14, 2020 | 1.700 | 1.720 | 1.620 | 1.650 | 134,846 | -0.04(-2.37%) |
Dec 11, 2020 | 1.690 | 1.690 | 1.600 | 1.690 | 90,800 | +0.01(+0.60%) |
Dec 10, 2020 | 1.710 | 1.720 | 1.650 | 1.680 | 98,235 | -0.02(-1.18%) |
Dec 09, 2020 | 1.640 | 1.780 | 1.630 | 1.700 | 285,848 | +0.00(+0.00%) |
Dec 08, 2020 | 1.730 | 1.730 | 1.660 | 1.700 | 107,262 | -0.02(-1.16%) |
Dec 07, 2020 | 1.730 | 1.730 | 1.670 | 1.720 | 201,490 | +0.02(+1.18%) |
Dec 04, 2020 | 1.740 | 1.820 | 1.680 | 1.700 | 331,300 | -0.05(-2.86%) |
Dec 03, 2020 | 1.780 | 1.820 | 1.720 | 1.750 | 218,366 | -0.03(-1.69%) |
Dec 02, 2020 | 1.700 | 1.820 | 1.700 | 1.780 | 295,852 | +0.03(+1.71%) |