Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.33 | 13.33 | 13.33 | 13.33 | 7 | +0.04(+0.33%) |
Feb 27, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.20(+1.50%) |
Feb 26, 2019 | 13.05 | 13.09 | 13.05 | 13.09 | 1,284 | -0.00(-0.02%) |
Feb 25, 2019 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.78%) |
Feb 22, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.13(+0.98%) |
Feb 21, 2019 | 12.86 | 12.86 | 12.86 | 12.86 | 513 | -0.09(-0.73%) |
Feb 20, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Feb 19, 2019 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | +0.10(+0.76%) |
Feb 15, 2019 | 12.80 | 12.86 | 12.80 | 12.86 | 385 | +0.08(+0.66%) |
Feb 14, 2019 | 12.81 | 12.81 | 12.77 | 12.77 | 1,284 | -0.05(-0.42%) |
Feb 13, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.02%) |
Feb 12, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 78 | +0.17(+1.32%) |
Feb 11, 2019 | 12.69 | 12.69 | 12.66 | 12.66 | 385 | +0.01(+0.08%) |
Feb 08, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.12%) |
Feb 07, 2019 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.12(-0.97%) |
Feb 06, 2019 | 12.77 | 12.77 | 12.76 | 12.76 | 128 | +0.00(+0.02%) |
Feb 05, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 5 | +0.09(+0.74%) |
Feb 04, 2019 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.04%) |
Feb 01, 2019 | 12.67 | 12.67 | 12.66 | 12.66 | 642 | +0.01(+0.09%) |
Jan 31, 2019 | 12.64 | 12.65 | 12.64 | 12.64 | 3,494 | +0.05(+0.43%) |
Jan 30, 2019 | 12.59 | 12.59 | 12.59 | 12.59 | 1 | -0.09(-0.73%) |
Jan 29, 2019 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.09(-0.68%) |
Jan 28, 2019 | 12.77 | 12.77 | 12.77 | 12.77 | 3 | -0.12(-0.93%) |
Jan 25, 2019 | 12.90 | 12.90 | 12.88 | 12.89 | 1,670 | +0.15(+1.19%) |
Jan 24, 2019 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | +0.08(+0.66%) |
Jan 23, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 53 | -0.03(-0.24%) |
Jan 22, 2019 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.12(-0.92%) |
Jan 18, 2019 | 12.80 | 12.80 | 12.80 | 12.80 | 128 | +0.14(+1.07%) |
Jan 17, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 65 | +0.00(+0.02%) |
Jan 16, 2019 | 12.67 | 12.67 | 12.67 | 12.67 | 12 | +0.07(+0.56%) |
Jan 15, 2019 | 12.60 | 12.60 | 12.59 | 12.59 | 1,711 | +0.07(+0.53%) |
Jan 14, 2019 | 12.52 | 12.53 | 12.52 | 12.53 | 256 | -0.10(-0.77%) |
Jan 11, 2019 | 12.61 | 12.66 | 12.61 | 12.62 | 5,010 | -0.04(-0.28%) |
Jan 10, 2019 | 12.61 | 12.66 | 12.60 | 12.66 | 4,767 | +0.08(+0.65%) |
Jan 09, 2019 | 12.57 | 12.58 | 12.57 | 12.58 | 2,082 | +0.12(+0.93%) |
Jan 08, 2019 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | +0.11(+0.93%) |
Jan 07, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 127 | +0.19(+1.57%) |
Jan 04, 2019 | 12.10 | 12.16 | 12.09 | 12.16 | 14,132 | +0.36(+3.09%) |
Jan 03, 2019 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.16(-1.34%) |
Jan 02, 2019 | 11.89 | 11.97 | 11.89 | 11.95 | 8,429 | +0.05(+0.44%) |
Dec 31, 2018 | 11.88 | 11.90 | 11.88 | 11.90 | 128 | +0.09(+0.72%) |