Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 22.68 | 23.00 | 22.68 | 23.00 | 102 | -0.91(-3.80%) |
Feb 27, 2020 | 23.85 | 23.98 | 23.85 | 23.91 | 820 | -0.33(-1.38%) |
Feb 26, 2020 | 24.42 | 24.42 | 24.25 | 24.25 | 224 | +0.05(+0.20%) |
Feb 25, 2020 | 24.46 | 24.46 | 24.20 | 24.20 | 106 | -0.01(-0.06%) |
Feb 24, 2020 | 24.24 | 24.24 | 24.21 | 24.21 | 109 | -0.63(-2.52%) |
Feb 21, 2020 | 24.93 | 24.93 | 24.84 | 24.84 | 615 | -0.04(-0.14%) |
Feb 20, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.36(-1.42%) |
Feb 19, 2020 | 25.23 | 25.24 | 25.21 | 25.23 | 2,563 | +0.34(+1.35%) |
Feb 18, 2020 | 24.95 | 24.95 | 24.90 | 24.90 | 599 | -0.14(-0.57%) |
Feb 14, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.18(-0.70%) |
Feb 13, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 21 | -0.19(-0.74%) |
Feb 12, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 76 | +0.17(+0.67%) |
Feb 11, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.15(+0.60%) |
Feb 10, 2020 | 25.08 | 25.09 | 25.08 | 25.09 | 417 | +0.17(+0.67%) |
Feb 07, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.27(-1.08%) |
Feb 06, 2020 | 25.25 | 25.25 | 25.19 | 25.19 | 161 | +0.10(+0.41%) |
Feb 05, 2020 | 25.60 | 25.60 | 25.09 | 25.09 | 1,244 | +0.12(+0.47%) |
Feb 04, 2020 | 24.97 | 24.97 | 24.97 | 24.97 | 1 | +0.54(+2.19%) |
Feb 03, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.08(-0.34%) |
Jan 31, 2020 | 24.46 | 24.52 | 24.46 | 24.52 | 1,025 | -0.23(-0.92%) |
Jan 30, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 20 | -0.29(-1.16%) |
Jan 29, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 20 | -0.01(-0.05%) |
Jan 28, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 2 | +0.13(+0.52%) |
Jan 27, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 20 | -0.27(-1.08%) |
Jan 24, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.07(+0.30%) |
Jan 23, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 21 | +0.02(+0.07%) |
Jan 22, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.08(+0.32%) |
Jan 21, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 5 | -0.50(-1.95%) |
Jan 17, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 512 | +0.12(+0.46%) |
Jan 16, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.05(+0.19%) |
Jan 15, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.04(-0.16%) |
Jan 14, 2020 | 25.50 | 25.50 | 25.38 | 25.39 | 2,612 | -0.13(-0.52%) |
Jan 13, 2020 | 25.53 | 25.53 | 25.53 | 25.53 | 2 | +0.31(+1.22%) |
Jan 10, 2020 | 25.22 | 25.22 | 25.22 | 25.22 | 102 | +0.14(+0.55%) |
Jan 09, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.33(+1.34%) |
Jan 08, 2020 | 24.78 | 24.81 | 24.75 | 24.75 | 2,531 | +0.30(+1.24%) |
Jan 07, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.03(+0.11%) |
Jan 06, 2020 | 24.36 | 24.42 | 24.36 | 24.42 | 923 | -0.30(-1.22%) |
Jan 03, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 102 | -0.40(-1.60%) |
Jan 02, 2020 | 25.07 | 25.12 | 25.07 | 25.12 | 1,036 | +0.30(+1.21%) |
Dec 31, 2019 | 24.82 | 24.82 | 24.82 | 24.82 | 102 | -0.05(-0.21%) |
Dec 30, 2019 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | -0.06(-0.23%) |
Dec 27, 2019 | 24.97 | 24.97 | 24.93 | 24.93 | 307 | +0.13(+0.53%) |
Dec 26, 2019 | 24.79 | 24.79 | 24.79 | 24.79 | 422 | -0.09(-0.36%) |
Dec 24, 2019 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.10(-0.41%) |
Dec 23, 2019 | 24.97 | 24.99 | 24.95 | 24.99 | 1,495 | -0.06(-0.26%) |
Dec 20, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.04(+0.16%) |
Dec 19, 2019 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.05(+0.21%) |
Dec 18, 2019 | 25.13 | 25.13 | 24.96 | 24.96 | 609 | +0.10(+0.39%) |
Dec 17, 2019 | 24.85 | 24.86 | 24.85 | 24.86 | 539 | +0.20(+0.80%) |
Dec 16, 2019 | 24.67 | 24.67 | 24.67 | 24.67 | 30 | -0.08(-0.33%) |
Dec 13, 2019 | 24.99 | 24.99 | 24.72 | 24.75 | 307 | +0.02(+0.09%) |
Dec 12, 2019 | 24.73 | 24.73 | 24.72 | 24.73 | 211 | +0.13(+0.54%) |
Dec 11, 2019 | 24.60 | 24.60 | 24.59 | 24.59 | 470 | +0.22(+0.90%) |
Dec 10, 2019 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.07(-0.29%) |
Dec 09, 2019 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.09(+0.39%) |
Dec 06, 2019 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.21(-0.85%) |
Dec 05, 2019 | 24.55 | 24.56 | 24.55 | 24.56 | 661 | +0.02(+0.07%) |
Dec 04, 2019 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | +0.31(+1.28%) |
Dec 03, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.18(-0.76%) |