Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.91	28.91	28.67	28.91	511	-0.88(-2.94%)
Feb 25, 2021	30.22	30.24	29.79	29.79	628	-0.56(-1.86%)
Feb 24, 2021	30.03	30.35	30.03	30.35	4,505	+0.26(+0.86%)
Feb 23, 2021	29.90	30.10	29.90	30.10	1,274	+0.23(+0.78%)
Feb 22, 2021	29.86	29.99	29.86	29.86	4,698	-0.44(-1.46%)
Feb 19, 2021	30.33	30.33	30.30	30.30	1,126	-0.15(-0.48%)
Feb 18, 2021	30.28	30.45	30.27	30.45	2,646	-0.21(-0.67%)
Feb 17, 2021	30.62	30.67	30.54	30.66	2,501	+0.02(+0.07%)
Feb 16, 2021	30.61	30.69	30.61	30.64	2,618	+0.00(+0.02%)
Feb 12, 2021	30.61	30.63	30.61	30.63	409	-0.01(-0.03%)
Feb 11, 2021	30.57	30.70	30.57	30.64	3,087	+0.33(+1.09%)
Feb 10, 2021	30.20	30.50	30.20	30.31	8,852	-0.02(-0.06%)
Feb 09, 2021	30.37	30.38	30.33	30.33	5,561	-0.06(-0.18%)
Feb 08, 2021	30.60	30.60	30.38	30.38	2,583	+0.33(+1.10%)
Feb 05, 2021	30.05	30.05	30.05	30.05	102	+0.03(+0.10%)
Feb 04, 2021	29.81	30.02	29.81	30.02	1,240	+0.12(+0.39%)
Feb 03, 2021	29.79	29.90	29.79	29.90	357	+0.19(+0.64%)
Feb 02, 2021	29.65	29.71	29.65	29.71	1,209	+0.66(+2.28%)
Feb 01, 2021	28.99	29.07	28.97	29.05	5,665	+1.11(+3.96%)
Jan 29, 2021	27.99	27.99	27.89	27.95	2,047	-0.91(-3.17%)
Jan 28, 2021	28.77	28.86	28.77	28.86	1,595	+0.53(+1.87%)
Jan 27, 2021	28.57	28.57	28.30	28.33	4,095	-0.67(-2.31%)
Jan 26, 2021	28.93	29.00	28.93	29.00	1,340	+0.03(+0.09%)
Jan 25, 2021	29.42	29.42	28.86	28.97	4,384	-0.47(-1.59%)
Jan 22, 2021	29.40	29.44	29.15	29.44	4,914	-0.32(-1.09%)
Jan 21, 2021	29.77	29.77	29.77	29.77	116	-0.14(-0.47%)
Jan 20, 2021	29.76	29.91	29.76	29.91	2,739	+0.66(+2.26%)
Jan 19, 2021	29.24	29.26	29.24	29.25	1,954	+0.08(+0.28%)
Jan 15, 2021	29.30	29.30	29.17	29.17	1,023	-0.53(-1.79%)
Jan 14, 2021	29.70	29.70	29.70	29.70	59	+0.08(+0.26%)
Jan 13, 2021	29.63	29.63	29.62	29.62	508	-0.14(-0.46%)
Jan 12, 2021	29.76	29.76	29.76	29.76	184	+0.19(+0.65%)
Jan 11, 2021	29.60	29.60	29.56	29.57	5,709	-0.14(-0.47%)
Jan 08, 2021	29.65	29.71	29.65	29.71	204	+0.65(+2.24%)
Jan 07, 2021	29.09	29.11	29.05	29.05	3,175	-0.13(-0.46%)
Jan 06, 2021	29.21	29.28	29.15	29.19	1,611	-0.07(-0.24%)
Jan 05, 2021	29.26	29.26	29.26	29.26	24	+0.49(+1.71%)
Jan 04, 2021	29.09	29.09	28.77	28.77	723	+0.19(+0.66%)
Dec 31, 2020		28.58	28.58	28.58	412	+0.04(+0.13%)
Dec 30, 2020	28.63	28.63	28.54	28.54	412	+0.21(+0.73%)
Dec 29, 2020	28.35	28.35	28.33	28.33	111	+0.09(+0.33%)
Dec 28, 2020	28.29	28.29	28.24	28.24	1,863	+0.24(+0.85%)
Dec 24, 2020	27.98	28.02	27.98	28.00	2,457	+0.23(+0.83%)
Dec 23, 2020	27.77	27.77	27.77	27.77	82	+0.45(+1.64%)
Dec 22, 2020	27.36	27.36	27.32	27.32	936	+0.28(+1.04%)
Dec 21, 2020	27.22	27.22	26.85	27.04	3,365	-0.90(-3.21%)
Dec 18, 2020	27.93	27.93	27.93	27.93	102	+0.04(+0.14%)
Dec 17, 2020	27.89	27.89	27.89	27.89	0	+0.15(+0.55%)
Dec 16, 2020	27.70	27.74	27.68	27.74	3,052	+0.04(+0.14%)
Dec 15, 2020	27.74	27.74	27.70	27.70	324	+0.30(+1.11%)
Dec 14, 2020	27.45	27.45	27.40	27.40	393	+0.03(+0.11%)
Dec 11, 2020	27.38	27.38	27.37	27.37	102	-0.08(-0.30%)
Dec 10, 2020	27.42	27.45	27.41	27.45	5,019	+0.22(+0.83%)
Dec 09, 2020	27.23	27.23	27.23	27.23	30	-0.06(-0.21%)
Dec 08, 2020	27.29	27.29	27.29	27.29	99	+0.02(+0.07%)
Dec 07, 2020	27.32	27.32	27.27	27.27	432	+0.20(+0.73%)
Dec 04, 2020	27.04	27.07	27.04	27.07	307	+0.24(+0.91%)
Dec 03, 2020	26.89	26.89	26.82	26.82	242	+0.05(+0.18%)
Dec 02, 2020	26.78	26.79	26.76	26.78	4,240	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.