Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 29.46 | 29.46 | 29.46 | 29.46 | 34 | -0.06(-0.21%) |
Feb 27, 2023 | 29.52 | 29.52 | 29.52 | 29.52 | 10 | -0.02(-0.08%) |
Feb 24, 2023 | 29.54 | 29.55 | 29.54 | 29.55 | 193 | -0.32(-1.07%) |
Feb 23, 2023 | 29.74 | 29.86 | 29.74 | 29.86 | 566 | +0.10(+0.35%) |
Feb 22, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 80 | -0.30(-1.01%) |
Feb 21, 2023 | 30.15 | 30.15 | 30.07 | 30.07 | 1,631 | -0.35(-1.16%) |
Feb 17, 2023 | 30.43 | 30.43 | 30.42 | 30.42 | 241 | -0.08(-0.25%) |
Feb 16, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 10 | +0.01(+0.03%) |
Feb 15, 2023 | 30.49 | 30.49 | 30.49 | 30.49 | 57 | +0.30(+0.99%) |
Feb 14, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 68 | -0.05(-0.16%) |
Feb 13, 2023 | 30.23 | 30.24 | 30.23 | 30.24 | 264 | -0.23(-0.77%) |
Feb 10, 2023 | 30.50 | 30.50 | 30.47 | 30.47 | 216 | +0.08(+0.26%) |
Feb 09, 2023 | 30.39 | 30.39 | 30.39 | 30.39 | 25 | -0.13(-0.43%) |
Feb 08, 2023 | 30.47 | 30.54 | 30.43 | 30.52 | 702 | +0.21(+0.71%) |
Feb 07, 2023 | 30.09 | 30.31 | 30.09 | 30.31 | 867 | -0.01(-0.02%) |
Feb 06, 2023 | 30.33 | 30.33 | 30.32 | 30.32 | 303 | -0.01(-0.04%) |
Feb 03, 2023 | 30.62 | 30.62 | 30.33 | 30.33 | 120 | -0.29(-0.93%) |
Feb 02, 2023 | 30.45 | 30.63 | 30.45 | 30.61 | 674 | +0.00(+0.02%) |
Feb 01, 2023 | 30.72 | 30.72 | 30.27 | 30.61 | 1,391 | -0.42(-1.36%) |
Jan 31, 2023 | 30.97 | 31.03 | 30.97 | 31.03 | 127 | +0.22(+0.73%) |
Jan 30, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | 35 | -0.03(-0.09%) |
Jan 27, 2023 | 30.99 | 30.99 | 30.76 | 30.83 | 597 | -0.75(-2.39%) |
Jan 26, 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 5 | +0.15(+0.48%) |
Jan 25, 2023 | 31.42 | 31.44 | 31.42 | 31.44 | 137 | -0.24(-0.75%) |
Jan 24, 2023 | 31.68 | 31.69 | 31.67 | 31.67 | 268 | -0.30(-0.94%) |
Jan 23, 2023 | 32.08 | 32.08 | 31.98 | 31.98 | 360 | -0.15(-0.46%) |
Jan 20, 2023 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.11(+0.33%) |
Jan 19, 2023 | 32.03 | 32.03 | 31.99 | 32.02 | 990 | +0.05(+0.15%) |
Jan 18, 2023 | 32.15 | 32.15 | 31.97 | 31.97 | 144 | -0.12(-0.38%) |
Jan 17, 2023 | 32.09 | 32.09 | 32.09 | 32.09 | 2 | -0.01(-0.04%) |
Jan 13, 2023 | 32.05 | 32.11 | 32.05 | 32.11 | 251 | +0.03(+0.08%) |
Jan 12, 2023 | 32.10 | 32.10 | 32.08 | 32.08 | 100 | +0.16(+0.49%) |
Jan 11, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 31 | -0.07(-0.22%) |
Jan 10, 2023 | 31.96 | 31.99 | 31.96 | 31.99 | 170 | +0.12(+0.37%) |
Jan 09, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.02(+0.05%) |
Jan 06, 2023 | 31.86 | 31.86 | 31.86 | 31.86 | 100 | +0.41(+1.30%) |
Jan 05, 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 15 | -0.19(-0.59%) |
Jan 04, 2023 | 31.65 | 31.65 | 31.63 | 31.64 | 410 | -0.05(-0.16%) |
Jan 03, 2023 | 31.60 | 31.69 | 31.59 | 31.69 | 950 | +0.13(+0.41%) |
Dec 30, 2022 | 31.56 | 31.56 | 31.56 | 31.56 | 100 | -0.39(-1.21%) |
Dec 29, 2022 | 31.97 | 31.97 | 31.95 | 31.95 | 149 | +0.47(+1.50%) |
Dec 28, 2022 | 31.47 | 31.47 | 31.47 | 31.47 | 182 | -0.05(-0.16%) |
Dec 27, 2022 | 31.53 | 31.53 | 31.53 | 31.53 | 25 | +0.49(+1.58%) |
Dec 23, 2022 | 30.96 | 31.04 | 30.96 | 31.04 | 901 | -0.48(-1.52%) |
Dec 22, 2022 | 31.27 | 31.52 | 31.27 | 31.52 | 328 | -0.34(-1.06%) |
Dec 21, 2022 | 31.91 | 31.91 | 31.85 | 31.85 | 134 | -0.30(-0.94%) |
Dec 20, 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 1 | +0.06(+0.18%) |
Dec 19, 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 49 | +0.13(+0.42%) |
Dec 16, 2022 | 31.89 | 31.96 | 31.89 | 31.96 | 120 | +0.02(+0.08%) |
Dec 15, 2022 | 31.91 | 31.94 | 31.91 | 31.94 | 209 | -0.64(-1.97%) |
Dec 14, 2022 | 32.58 | 32.58 | 32.58 | 32.58 | 100 | -0.22(-0.68%) |
Dec 13, 2022 | 33.01 | 33.01 | 32.71 | 32.81 | 626 | +0.26(+0.81%) |
Dec 12, 2022 | 32.41 | 32.54 | 32.41 | 32.54 | 116 | +0.08(+0.26%) |
Dec 09, 2022 | 32.46 | 32.46 | 32.46 | 32.46 | 100 | -0.50(-1.51%) |
Dec 08, 2022 | 33.02 | 33.02 | 32.96 | 32.96 | 130 | +0.07(+0.21%) |
Dec 07, 2022 | 32.89 | 32.89 | 32.89 | 32.89 | 80 | +0.14(+0.43%) |
Dec 06, 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 5 | -0.23(-0.69%) |
Dec 05, 2022 | 33.11 | 33.11 | 32.90 | 32.97 | 1,268 | -0.60(-1.79%) |
Dec 02, 2022 | 33.57 | 33.59 | 33.57 | 33.58 | 393 | -0.12(-0.35%) |