Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.85	22.79	21.73	22.78	629,696	+0.93(+4.26%)
Feb 25, 2022	21.99	22.02	21.48	21.85	425,493	-0.03(-0.14%)
Feb 24, 2022	22.49	22.54	21.48	21.88	652,157	-0.03(-0.14%)
Feb 23, 2022	21.73	22.36	21.70	21.91	280,723	+0.23(+1.06%)
Feb 22, 2022	22.65	22.75	21.35	21.68	490,151	-0.44(-1.99%)
Feb 18, 2022				22.12	0	-0.11(-0.49%)
Feb 17, 2022	22.00	22.34	21.80	22.23	299,912	+0.15(+0.68%)
Feb 16, 2022	22.25	22.84	21.91	22.08	146,595	-0.10(-0.45%)
Feb 15, 2022	21.96	22.30	21.71	22.18	279,260	-0.29(-1.29%)
Feb 14, 2022	23.03	23.03	22.42	22.47	237,350	-0.55(-2.39%)
Feb 11, 2022	22.26	23.07	22.23	23.02	303,692	+1.10(+5.02%)
Feb 10, 2022	21.68	22.54	21.68	21.92	302,857	-0.05(-0.23%)
Feb 09, 2022	21.59	21.97	21.50	21.97	213,704	+0.45(+2.09%)
Feb 08, 2022	22.08	22.20	21.25	21.52	291,345	-0.64(-2.89%)
Feb 07, 2022	22.29	22.56	21.86	22.16	245,542	-0.26(-1.16%)
Feb 04, 2022	22.34	22.76	22.16	22.42	197,791	+0.24(+1.08%)
Feb 03, 2022	22.29		21.70	22.18	194,022	-0.39(-1.73%)
Feb 02, 2022	22.37	22.66	21.95	22.57	224,297	+0.09(+0.40%)
Feb 01, 2022	21.60	22.50	21.35	22.48	274,340	+0.84(+3.88%)
Jan 31, 2022	21.82	22.28	21.46	21.64	452,126	-0.18(-0.82%)
Jan 28, 2022	21.76	22.07	21.36	21.82	290,356	+0.01(+0.05%)
Jan 27, 2022	21.57	21.93	21.29	21.81	283,432	+0.60(+2.83%)
Jan 26, 2022	21.96	22.09	21.10	21.21	280,493	-0.30(-1.39%)
Jan 25, 2022	21.39	21.54	20.63	21.51	376,455	-0.03(-0.14%)
Jan 24, 2022	21.00	21.61	20.53	21.54	442,093	+0.14(+0.65%)
Jan 21, 2022	21.98	22.08	21.31	21.40	553,022	-0.84(-3.78%)
Jan 20, 2022	22.63	23.02	22.22	22.24	442,151	-0.61(-2.67%)
Jan 19, 2022	22.65	23.18	22.23	22.85	442,236	+0.34(+1.51%)
Jan 18, 2022	22.76	23.55	22.22	22.51	461,558	-0.02(-0.09%)
Jan 14, 2022				22.53	0	+0.76(+3.49%)
Jan 13, 2022	22.11	22.46	21.68	21.77	158,209	-0.57(-2.55%)
Jan 12, 2022	22.71	23.00	21.98	22.34	210,766	-0.09(-0.40%)
Jan 11, 2022	22.01	22.63	21.72	22.43	450,390	+0.42(+1.91%)
Jan 10, 2022	22.35	22.35	21.64	22.01	157,785	-0.40(-1.78%)
Jan 07, 2022	22.21	22.59	22.14	22.41	251,645	+0.14(+0.63%)
Jan 06, 2022	22.28	22.65	22.07	22.27	268,451	+0.56(+2.58%)
Jan 05, 2022	22.96	23.08	21.68	21.71	215,769	-1.12(-4.91%)
Jan 04, 2022	22.16	22.93	22.09	22.83	207,314	+0.87(+3.96%)
Jan 03, 2022	21.20	22.00	21.20	21.96	204,955	+0.87(+4.13%)
Dec 31, 2021	20.80	21.20	20.76	21.09	104,588	+0.31(+1.49%)
Dec 30, 2021	21.23	21.35	20.78	20.78	148,840	-0.32(-1.52%)
Dec 29, 2021	21.30	21.47	21.00	21.10	125,670	-0.33(-1.54%)
Dec 28, 2021	21.84	21.97	21.18	21.43	161,413	-0.41(-1.88%)
Dec 27, 2021	20.89	21.90	20.45	21.84	419,548	+1.23(+5.97%)
Dec 23, 2021	20.83	20.87	20.54	20.61	101,297	-0.04(-0.19%)
Dec 22, 2021	20.50	20.94	20.33	20.65	227,479	+0.04(+0.19%)
Dec 21, 2021	20.28	20.67	20.19	20.61	155,634	+0.67(+3.36%)
Dec 20, 2021	20.05	20.05	19.37	19.94	187,059	-0.62(-3.02%)
Dec 17, 2021	20.72	21.10	20.30	20.56	512,338	-0.31(-1.49%)
Dec 16, 2021	21.52	21.95	20.80	20.87	166,228	-0.39(-1.83%)
Dec 15, 2021	21.41	21.45	20.74	21.26	343,523	-0.22(-1.02%)
Dec 14, 2021	21.53	21.90	21.37	21.48	380,383	-0.36(-1.65%)
Dec 13, 2021	21.92	22.04	21.59	21.84	273,291	-0.28(-1.27%)
Dec 10, 2021	22.00	22.15	21.63	22.12	197,027	+0.43(+1.98%)
Dec 09, 2021	21.83	21.99	21.38	21.69	178,800	-0.44(-1.99%)
Dec 08, 2021	22.01	22.36	21.78	22.13	311,991	+0.23(+1.05%)
Dec 07, 2021	21.05	22.09	21.05	21.90	234,571	+1.08(+5.19%)
Dec 06, 2021	20.53	20.90	20.22	20.82	281,147	+0.70(+3.48%)
Dec 03, 2021	20.67	21.01	19.72	20.12	649,187	-0.22(-1.08%)
Dec 02, 2021	19.85	20.55	19.59	20.34	244,585	+0.69(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.