Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.700 | 5.700 | 5.646 | 5.700 | 42,100 | +0.01(+0.18%) |
Feb 25, 2021 | 5.690 | 5.700 | 5.670 | 5.690 | 16,768 | -0.01(-0.18%) |
Feb 24, 2021 | 5.700 | 5.700 | 5.680 | 5.700 | 30,861 | +0.00(+0.00%) |
Feb 23, 2021 | 5.700 | 5.700 | 5.670 | 5.700 | 76,059 | +0.00(+0.00%) |
Feb 22, 2021 | 5.700 | 5.730 | 5.650 | 5.700 | 226,273 | -0.15(-2.56%) |
Feb 19, 2021 | 5.830 | 5.850 | 5.750 | 5.850 | 52,100 | +0.00(+0.00%) |
Feb 18, 2021 | 5.850 | 5.950 | 5.620 | 5.850 | 24,247 | -0.15(-2.50%) |
Feb 17, 2021 | 6.130 | 6.330 | 5.930 | 6.000 | 23,929 | -0.20(-3.23%) |
Feb 16, 2021 | 6.090 | 6.200 | 5.910 | 6.200 | 18,606 | +0.27(+4.55%) |
Feb 12, 2021 | 6.080 | 6.129 | 5.920 | 5.930 | 22,000 | -0.27(-4.35%) |
Feb 11, 2021 | 6.200 | 6.200 | 5.960 | 6.200 | 18,547 | +0.00(+0.00%) |
Feb 10, 2021 | 6.000 | 6.200 | 5.860 | 6.200 | 48,920 | +0.20(+3.33%) |
Feb 09, 2021 | 5.970 | 6.000 | 5.970 | 6.000 | 10,109 | +0.00(+0.00%) |
Feb 08, 2021 | 6.200 | 6.220 | 5.899 | 6.000 | 51,239 | -0.35(-5.51%) |
Feb 05, 2021 | 6.400 | 6.400 | 6.300 | 6.350 | 6,900 | -0.03(-0.47%) |
Feb 04, 2021 | 6.380 | 6.400 | 6.267 | 6.380 | 35,173 | +0.08(+1.27%) |
Feb 03, 2021 | 6.500 | 6.500 | 6.260 | 6.300 | 30,329 | -0.20(-3.08%) |
Feb 02, 2021 | 6.470 | 6.500 | 6.160 | 6.500 | 13,674 | +0.26(+4.17%) |
Feb 01, 2021 | 6.500 | 6.550 | 6.150 | 6.240 | 14,222 | -0.26(-4.00%) |
Jan 29, 2021 | 6.480 | 6.500 | 6.430 | 6.500 | 2,800 | +0.00(+0.00%) |
Jan 28, 2021 | 6.500 | 6.500 | 6.475 | 6.500 | 1,240 | +0.00(+0.00%) |
Jan 27, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 1,350 | +0.00(+0.00%) |
Jan 26, 2021 | 6.500 | 6.500 | 6.483 | 6.500 | 5,809 | +0.00(+0.00%) |
Jan 25, 2021 | 6.260 | 6.500 | 6.260 | 6.500 | 1,419 | +0.00(+0.00%) |
Jan 22, 2021 | 6.400 | 6.500 | 6.400 | 6.500 | 18,400 | +0.00(+0.00%) |
Jan 21, 2021 | 6.500 | 6.500 | 6.481 | 6.500 | 1,739 | +0.00(+0.00%) |
Jan 20, 2021 | 6.500 | 6.500 | 6.400 | 6.500 | 5,313 | +0.00(+0.00%) |
Jan 19, 2021 | 6.500 | 6.500 | 6.460 | 6.500 | 4,173 | -0.10(-1.52%) |
Jan 15, 2021 | 6.530 | 6.600 | 6.520 | 6.600 | 8,500 | +0.07(+1.07%) |
Jan 14, 2021 | 6.600 | 6.600 | 6.530 | 6.530 | 896 | -0.03(-0.46%) |
Jan 13, 2021 | 6.400 | 6.560 | 6.360 | 6.560 | 4,150 | -0.04(-0.61%) |
Jan 12, 2021 | 6.600 | 6.600 | 6.340 | 6.600 | 26,955 | +0.00(+0.00%) |
Jan 11, 2021 | 6.600 | 6.600 | 6.550 | 6.600 | 10,244 | +0.00(+0.00%) |
Jan 08, 2021 | 6.600 | 6.600 | 6.550 | 6.600 | 3,600 | +0.00(+0.00%) |
Jan 07, 2021 | 6.580 | 6.600 | 6.438 | 6.600 | 3,320 | +0.10(+1.54%) |
Jan 06, 2021 | 6.600 | 6.600 | 6.430 | 6.500 | 5,203 | -0.10(-1.52%) |
Jan 05, 2021 | 6.600 | 6.600 | 6.510 | 6.600 | 5,582 | +0.00(+0.00%) |
Jan 04, 2021 | 6.590 | 6.600 | 6.520 | 6.600 | 5,485 | +0.00(+0.00%) |
Dec 31, 2020 | 6.600 | 6.600 | 6.600 | 3,873 | +0.00(+0.00%) | |
Dec 30, 2020 | 6.600 | 6.600 | 6.530 | 6.600 | 3,873 | +0.00(+0.00%) |
Dec 29, 2020 | 6.460 | 6.600 | 6.450 | 6.600 | 5,607 | +0.00(+0.00%) |
Dec 28, 2020 | 6.600 | 6.600 | 6.560 | 6.600 | 7,484 | +0.00(+0.00%) |
Dec 24, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 2,100 | +0.00(+0.00%) |
Dec 23, 2020 | 6.520 | 6.600 | 6.440 | 6.600 | 5,231 | +0.00(+0.00%) |
Dec 22, 2020 | 6.600 | 6.600 | 6.575 | 6.600 | 4,401 | -0.10(-1.49%) |
Dec 21, 2020 | 6.700 | 6.700 | 6.600 | 6.700 | 1,227 | +0.00(+0.00%) |
Dec 18, 2020 | 6.700 | 6.700 | 6.635 | 6.700 | 25,000 | -0.26(-3.71%) |
Dec 17, 2020 | 6.480 | 6.958 | 6.477 | 6.958 | 26,653 | +0.46(+7.05%) |
Dec 16, 2020 | 6.147 | 6.500 | 6.147 | 6.500 | 27,101 | +0.00(+0.00%) |
Dec 15, 2020 | 6.470 | 6.500 | 6.450 | 6.500 | 38,644 | +0.00(+0.00%) |
Dec 14, 2020 | 6.500 | 6.500 | 6.030 | 6.500 | 19,210 | +0.00(+0.00%) |
Dec 11, 2020 | 6.500 | 6.500 | 6.460 | 6.500 | 18,300 | +0.00(+0.00%) |
Dec 10, 2020 | 6.625 | 6.625 | 6.500 | 6.500 | 4,054 | -0.02(-0.31%) |
Dec 09, 2020 | 6.570 | 6.570 | 6.520 | 6.520 | 1,299 | +0.02(+0.31%) |
Dec 08, 2020 | 6.570 | 6.570 | 6.460 | 6.500 | 2,200 | -0.15(-2.26%) |
Dec 07, 2020 | 6.650 | 6.650 | 6.625 | 6.650 | 3,262 | +0.00(+0.00%) |
Dec 04, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 1,100 | +0.03(+0.40%) |
Dec 03, 2020 | 6.650 | 6.650 | 6.624 | 6.624 | 473 | -0.03(-0.40%) |
Dec 02, 2020 | 6.640 | 6.650 | 6.640 | 6.650 | 1,138 | +0.01(+0.15%) |