Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.73	18.73	18.33	18.61	878	-0.57(-2.98%)
Feb 27, 2020	19.18	19.18	19.18	19.18	109	-0.68(-3.42%)
Feb 26, 2020	19.91	19.91	19.86	19.86	329	-0.13(-0.64%)
Feb 25, 2020	20.41	20.41	19.99	19.99	2,746	-0.42(-2.05%)
Feb 24, 2020	20.38	20.41	20.38	20.41	2,318	-0.22(-1.06%)
Feb 21, 2020	20.63	20.63	20.63	20.63	109	+0.03(+0.13%)
Feb 20, 2020	20.60	20.60	20.60	20.60	39	+0.02(+0.10%)
Feb 19, 2020	20.67	20.67	20.58	20.58	832	-0.10(-0.49%)
Feb 18, 2020	20.59	20.73	20.59	20.68	2,086	+0.16(+0.78%)
Feb 14, 2020	20.52	20.52	20.52	20.52	109	+0.15(+0.73%)
Feb 13, 2020	20.38	20.38	20.38	20.38	0	+0.12(+0.61%)
Feb 12, 2020	20.29	20.29	20.25	20.25	986	+0.02(+0.09%)
Feb 11, 2020	20.24	20.24	20.23	20.23	1,350	+0.04(+0.19%)
Feb 10, 2020	20.19	20.19	20.19	20.19	0	+0.09(+0.43%)
Feb 07, 2020	20.18	20.18	20.11	20.11	219	-0.03(-0.16%)
Feb 06, 2020	20.20	20.20	20.14	20.14	379	+0.04(+0.18%)
Feb 05, 2020	20.05	20.14	20.05	20.10	2,773	+0.05(+0.27%)
Feb 04, 2020	20.27	20.27	20.05	20.05	2,392	-0.16(-0.79%)
Feb 03, 2020	20.16	20.21	20.14	20.21	3,393	+0.06(+0.28%)
Jan 31, 2020	20.17	20.17	20.09	20.15	6,149	-0.11(-0.54%)
Jan 30, 2020	20.26	20.26	20.26	20.26	109	+0.17(+0.86%)
Jan 29, 2020	20.01	20.11	20.01	20.09	1,174	+0.01(+0.07%)
Jan 28, 2020	20.08	20.08	20.08	20.08	686	+0.06(+0.29%)
Jan 27, 2020	20.04	20.04	20.02	20.02	4,644	-0.10(-0.48%)
Jan 24, 2020	20.09	20.17	20.07	20.11	2,415	+0.03(+0.16%)
Jan 23, 2020	20.00	20.08	19.98	20.08	7,257	+0.13(+0.68%)
Jan 22, 2020	19.95	19.95	19.94	19.95	2,438	+0.05(+0.24%)
Jan 21, 2020	19.78	19.90	19.78	19.90	1,040	+0.13(+0.68%)
Jan 17, 2020	19.66	19.76	19.64	19.76	2,305	+0.10(+0.52%)
Jan 16, 2020	19.67	19.67	19.65	19.66	439	+0.11(+0.55%)
Jan 15, 2020	19.50	19.57	19.50	19.55	356	+0.25(+1.31%)
Jan 14, 2020	19.28	19.30	19.28	19.30	194	+0.05(+0.24%)
Jan 13, 2020	19.26	19.26	19.26	19.26	439	+0.16(+0.83%)
Jan 10, 2020	19.10	19.10	19.10	19.10	109	+0.06(+0.32%)
Jan 09, 2020	19.00	19.04	19.00	19.04	2,298	+0.10(+0.51%)
Jan 08, 2020	18.94	18.94	18.94	18.94	0	+0.00(+0.01%)
Jan 07, 2020	18.92	18.94	18.90	18.94	384	-0.05(-0.27%)
Jan 06, 2020	18.92	18.99	18.92	18.99	219	+0.04(+0.19%)
Jan 03, 2020	18.96	18.99	18.93	18.95	3,184	+0.02(+0.12%)
Jan 02, 2020	18.88	18.93	18.88	18.93	231	-0.23(-1.21%)
Dec 31, 2019	19.10	19.16	19.08	19.16	2,196	+0.09(+0.48%)
Dec 30, 2019	19.08	19.08	19.03	19.07	2,791	-0.01(-0.07%)
Dec 27, 2019	19.07	19.09	19.03	19.08	4,721	+0.02(+0.09%)
Dec 26, 2019	19.06	19.06	19.06	19.06	0	+0.03(+0.17%)
Dec 24, 2019	19.03	19.03	19.03	19.03	109	+0.04(+0.21%)
Dec 23, 2019	18.99	18.99	18.99	18.99	0	-0.13(-0.69%)
Dec 20, 2019	19.12	19.12	19.12	19.12	109	+0.13(+0.67%)
Dec 19, 2019	18.98	19.01	18.98	19.00	829	-0.01(-0.08%)
Dec 18, 2019	18.87	19.01	18.87	19.01	2,854	+0.10(+0.51%)
Dec 17, 2019	18.92	18.92	18.92	18.92	109	+0.04(+0.20%)
Dec 16, 2019	18.78	18.88	18.78	18.88	1,477	+0.18(+0.97%)
Dec 13, 2019	18.70	18.70	18.70	18.70	109	+0.15(+0.84%)
Dec 12, 2019	18.54	18.54	18.54	18.54	167	-0.10(-0.51%)
Dec 11, 2019	18.64	18.64	18.64	18.64	0	+0.08(+0.45%)
Dec 10, 2019	18.59	18.59	18.55	18.55	459	+0.04(+0.21%)
Dec 09, 2019	18.51	18.51	18.51	18.51	0	-0.03(-0.15%)
Dec 06, 2019	18.54	18.54	18.54	18.54	110	-0.01(-0.06%)
Dec 05, 2019	18.55	18.55	18.55	18.55	4	-0.00(-0.01%)
Dec 04, 2019	18.56	18.56	18.56	18.56	0	+0.10(+0.56%)
Dec 03, 2019	18.45	18.45	18.45	18.45	110	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.