Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.63	19.63	19.50	19.50	740	-0.14(-0.71%)
Feb 27, 2023	19.54	19.64	19.50	19.64	3,163	+0.51(+2.69%)
Feb 24, 2023	19.14	19.14	19.13	19.13	296	-0.53(-2.71%)
Feb 23, 2023	19.86	19.86	19.66	19.66	280	-0.16(-0.83%)
Feb 22, 2023	20.04	20.04	19.83	19.83	8,592	-0.04(-0.22%)
Feb 21, 2023	19.97	19.97	19.77	19.87	712	+0.14(+0.73%)
Feb 17, 2023	19.61	19.73	19.61	19.73	4,106	-0.12(-0.62%)
Feb 16, 2023	19.89	19.89	19.82	19.85	1,559	-0.16(-0.78%)
Feb 15, 2023	20.01	20.01	20.01	20.01	228	-0.24(-1.18%)
Feb 14, 2023	20.32	20.32	20.25	20.25	1,330	-0.23(-1.13%)
Feb 13, 2023	20.51	20.59	20.48	20.48	2,957	+0.79(+4.01%)
Feb 10, 2023	19.69	19.69	19.69	19.69	101	-0.33(-1.63%)
Feb 09, 2023	20.23	20.23	19.96	20.02	539	+0.51(+2.60%)
Feb 08, 2023	19.61	19.61	19.41	19.51	688	-0.23(-1.16%)
Feb 07, 2023	19.55	19.74	19.55	19.74	2,836	+0.12(+0.64%)
Feb 06, 2023	19.51	19.61	19.51	19.61	458	-0.25(-1.25%)
Feb 03, 2023	20.01	20.01	19.86	19.86	268	-0.47(-2.33%)
Feb 02, 2023	20.67	20.67	20.34	20.34	563	-0.34(-1.66%)
Feb 01, 2023	20.71	20.71	20.68	20.68	209	+0.18(+0.86%)
Jan 31, 2023	20.50	20.50	20.50	20.50	492	-0.30(-1.46%)
Jan 30, 2023	20.84	20.99	20.81	20.81	7,344	-0.46(-2.17%)
Jan 27, 2023	21.29	21.39	21.27	21.27	2,797	-0.07(-0.32%)
Jan 26, 2023	21.33	21.39	21.31	21.34	6,196	+0.31(+1.49%)
Jan 25, 2023	21.02	21.02	21.02	21.02	831	+0.09(+0.42%)
Jan 24, 2023	20.93	20.93	20.93	20.93	815	+0.03(+0.14%)
Jan 23, 2023	21.02	21.04	20.90	20.90	3,704	+0.22(+1.05%)
Jan 20, 2023	20.69	20.69	20.69	20.69	101	+0.17(+0.84%)
Jan 19, 2023	20.52	20.52	20.52	20.52	20	+0.21(+1.03%)
Jan 18, 2023	20.46	20.46	20.31	20.31	3,579	-0.31(-1.52%)
Jan 17, 2023	20.62	20.62	20.51	20.62	10,101	-0.04(-0.21%)
Jan 13, 2023	20.66	20.66	20.66	20.66	101	+0.49(+2.41%)
Jan 12, 2023	20.19	20.19	20.16	20.18	458	-0.00(-0.02%)
Jan 11, 2023	20.10	20.18	20.10	20.18	390	-0.03(-0.14%)
Jan 10, 2023	20.18	20.21	20.17	20.21	1,557	+0.22(+1.11%)
Jan 09, 2023	19.99	19.99	19.99	19.99	19	+0.17(+0.87%)
Jan 06, 2023	19.81	19.81	19.81	19.81	101	+0.21(+1.06%)
Jan 05, 2023	19.51	19.61	19.51	19.61	376	+0.41(+2.14%)
Jan 04, 2023	19.03	19.20	19.02	19.20	3,062	+0.52(+2.77%)
Jan 03, 2023	18.73	18.73	18.68	18.68	614	+0.09(+0.47%)
Dec 30, 2022	18.59	18.59	18.59	18.59	135	-0.10(-0.54%)
Dec 29, 2022	18.70	18.70	18.69	18.69	539	+0.18(+0.97%)
Dec 28, 2022	18.52	18.52	18.51	18.51	676	-0.49(-2.56%)
Dec 27, 2022	19.00	19.00	19.00	19.00	0	+0.45(+2.44%)
Dec 23, 2022	18.55	18.55	18.55	18.55	103	+0.15(+0.83%)
Dec 22, 2022	18.44	18.52	18.39	18.39	15,974	+0.01(+0.05%)
Dec 21, 2022	18.19	18.38	18.05	18.38	2,061	+0.33(+1.85%)
Dec 20, 2022	18.00	18.08	18.00	18.05	714	-0.44(-2.38%)
Dec 19, 2022	18.49	18.49	18.49	18.49	28	-0.12(-0.65%)
Dec 16, 2022	18.61	18.61	18.61	18.61	103	+0.04(+0.19%)
Dec 15, 2022	18.58	18.58	18.58	18.58	105	-0.37(-1.94%)
Dec 14, 2022	18.88	18.94	18.88	18.94	123	+0.38(+2.04%)
Dec 13, 2022	18.58	18.58	18.56	18.57	14,963	+0.15(+0.81%)
Dec 12, 2022	18.33	18.44	18.33	18.42	516	-0.08(-0.45%)
Dec 09, 2022	18.50	18.50	18.50	18.50	103	+0.13(+0.69%)
Dec 08, 2022	18.38	18.38	18.37	18.37	208	+0.16(+0.86%)
Dec 07, 2022	18.06	18.22	18.06	18.22	322	+0.01(+0.05%)
Dec 06, 2022	18.11	18.21	18.11	18.21	1,024	+0.43(+2.39%)
Dec 05, 2022	18.04	18.10	17.78	17.78	3,648	-0.06(-0.32%)
Dec 02, 2022	17.84	17.84	17.84	17.84	103	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.