Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.270 | 2.570 | 2.266 | 2.460 | 2,577,468 | +0.24(+10.81%) |
Feb 27, 2023 | 2.240 | 2.280 | 2.200 | 2.220 | 1,787,999 | +0.02(+0.91%) |
Feb 24, 2023 | 2.250 | 2.260 | 2.150 | 2.200 | 1,981,251 | -0.08(-3.51%) |
Feb 23, 2023 | 2.320 | 2.340 | 2.210 | 2.280 | 1,327,433 | +0.00(+0.00%) |
Feb 22, 2023 | 2.250 | 2.340 | 2.235 | 2.280 | 1,556,123 | +0.04(+1.79%) |
Feb 21, 2023 | 2.390 | 2.429 | 2.230 | 2.240 | 1,893,305 | -0.19(-7.82%) |
Feb 17, 2023 | 2.470 | 2.480 | 2.372 | 2.430 | 1,302,337 | -0.04(-1.62%) |
Feb 16, 2023 | 2.450 | 2.540 | 2.440 | 2.470 | 1,735,442 | -0.04(-1.59%) |
Feb 15, 2023 | 2.480 | 2.520 | 2.430 | 2.510 | 2,121,185 | +0.06(+2.45%) |
Feb 14, 2023 | 2.350 | 2.480 | 2.320 | 2.450 | 1,860,157 | +0.06(+2.51%) |
Feb 13, 2023 | 2.440 | 2.458 | 2.330 | 2.390 | 1,475,742 | -0.05(-2.05%) |
Feb 10, 2023 | 2.520 | 2.535 | 2.430 | 2.440 | 2,125,678 | -0.11(-4.31%) |
Feb 09, 2023 | 2.870 | 2.895 | 2.520 | 2.550 | 1,794,488 | -0.25(-8.93%) |
Feb 08, 2023 | 2.900 | 3.055 | 2.785 | 2.800 | 1,819,387 | -0.12(-4.11%) |
Feb 07, 2023 | 2.750 | 2.940 | 2.701 | 2.920 | 2,268,059 | +0.17(+6.18%) |
Feb 06, 2023 | 2.980 | 3.005 | 2.720 | 2.750 | 2,370,091 | -0.23(-7.72%) |
Feb 03, 2023 | 3.110 | 3.170 | 2.970 | 2.980 | 2,126,914 | -0.16(-5.10%) |
Feb 02, 2023 | 2.940 | 3.220 | 2.940 | 3.140 | 3,411,596 | +0.28(+9.79%) |
Feb 01, 2023 | 2.750 | 2.890 | 2.670 | 2.860 | 1,341,983 | +0.11(+4.00%) |
Jan 31, 2023 | 2.750 | 2.800 | 2.685 | 2.750 | 1,113,332 | -0.01(-0.36%) |
Jan 30, 2023 | 2.850 | 2.870 | 2.730 | 2.760 | 1,216,707 | -0.11(-3.83%) |
Jan 27, 2023 | 2.730 | 2.890 | 2.720 | 2.870 | 992,862 | +0.15(+5.51%) |
Jan 26, 2023 | 2.800 | 2.850 | 2.660 | 2.720 | 948,061 | +0.00(+0.00%) |
Jan 25, 2023 | 2.780 | 2.790 | 2.600 | 2.720 | 1,998,657 | -0.11(-3.89%) |
Jan 24, 2023 | 2.900 | 2.970 | 2.720 | 2.830 | 1,565,922 | -0.01(-0.35%) |
Jan 23, 2023 | 2.710 | 2.870 | 2.630 | 2.840 | 2,070,617 | +0.17(+6.37%) |
Jan 20, 2023 | 2.550 | 2.680 | 2.485 | 2.670 | 1,420,034 | +0.13(+5.12%) |
Jan 19, 2023 | 2.530 | 2.585 | 2.460 | 2.540 | 1,247,435 | -0.03(-1.17%) |
Jan 18, 2023 | 2.610 | 2.740 | 2.540 | 2.570 | 2,188,909 | +0.04(+1.58%) |
Jan 17, 2023 | 2.430 | 2.600 | 2.375 | 2.530 | 3,103,819 | +0.10(+4.12%) |
Jan 13, 2023 | 2.390 | 2.450 | 2.350 | 2.430 | 1,487,254 | +0.03(+1.25%) |
Jan 12, 2023 | 2.350 | 2.420 | 2.244 | 2.400 | 2,243,255 | +0.08(+3.45%) |
Jan 11, 2023 | 2.330 | 2.360 | 2.265 | 2.320 | 1,921,124 | +0.00(+0.00%) |
Jan 10, 2023 | 2.290 | 2.330 | 2.250 | 2.320 | 1,040,061 | +0.04(+1.75%) |
Jan 09, 2023 | 2.310 | 2.370 | 2.245 | 2.280 | 1,437,810 | +0.05(+2.24%) |
Jan 06, 2023 | 2.280 | 2.320 | 2.180 | 2.230 | 2,259,383 | -0.05(-2.19%) |
Jan 05, 2023 | 2.410 | 2.440 | 2.260 | 2.280 | 1,545,672 | -0.13(-5.39%) |
Jan 04, 2023 | 2.390 | 2.440 | 2.330 | 2.410 | 1,324,917 | +0.07(+2.99%) |
Jan 03, 2023 | 2.560 | 2.639 | 2.330 | 2.340 | 1,850,614 | -0.12(-4.88%) |
Dec 30, 2022 | 2.380 | 2.505 | 2.360 | 2.460 | 1,827,393 | +0.05(+2.07%) |
Dec 29, 2022 | 2.280 | 2.430 | 2.271 | 2.410 | 2,104,148 | +0.14(+6.17%) |
Dec 28, 2022 | 2.240 | 2.315 | 2.220 | 2.270 | 2,343,982 | +0.03(+1.34%) |
Dec 27, 2022 | 2.450 | 2.455 | 2.230 | 2.240 | 2,043,929 | -0.12(-5.08%) |
Dec 23, 2022 | 2.450 | 2.470 | 2.340 | 2.360 | 1,604,870 | -0.09(-3.67%) |
Dec 22, 2022 | 2.500 | 2.520 | 2.380 | 2.450 | 2,662,337 | -0.04(-1.61%) |
Dec 21, 2022 | 2.410 | 2.665 | 2.310 | 2.490 | 5,758,755 | +0.28(+12.67%) |
Dec 20, 2022 | 2.250 | 2.300 | 2.170 | 2.210 | 2,455,466 | -0.06(-2.64%) |
Dec 19, 2022 | 2.460 | 2.480 | 2.260 | 2.270 | 2,250,272 | -0.21(-8.47%) |
Dec 16, 2022 | 2.440 | 2.480 | 2.370 | 2.480 | 4,892,033 | +0.02(+0.81%) |
Dec 15, 2022 | 2.470 | 2.510 | 2.380 | 2.460 | 2,472,022 | -0.05(-1.99%) |
Dec 14, 2022 | 2.590 | 2.710 | 2.450 | 2.510 | 6,907,051 | -0.09(-3.46%) |
Dec 13, 2022 | 2.870 | 2.980 | 2.600 | 2.600 | 2,366,281 | -0.07(-2.62%) |
Dec 12, 2022 | 2.720 | 2.750 | 2.585 | 2.670 | 2,756,644 | -0.04(-1.48%) |
Dec 09, 2022 | 2.780 | 2.825 | 2.710 | 2.710 | 1,231,914 | -0.10(-3.56%) |
Dec 08, 2022 | 2.810 | 2.870 | 2.675 | 2.810 | 1,730,609 | +0.01(+0.36%) |
Dec 07, 2022 | 3.020 | 3.020 | 2.765 | 2.800 | 3,156,275 | -0.28(-9.09%) |
Dec 06, 2022 | 3.270 | 3.280 | 3.060 | 3.080 | 1,242,996 | -0.18(-5.52%) |
Dec 05, 2022 | 3.450 | 3.490 | 3.240 | 3.260 | 900,735 | -0.19(-5.51%) |
Dec 02, 2022 | 3.440 | 3.490 | 3.280 | 3.450 | 1,434,321 | -0.04(-1.15%) |