Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.430 | 2.570 | 2.410 | 2.510 | 88,001 | +0.05(+2.03%) |
Feb 27, 2023 | 2.500 | 2.520 | 2.425 | 2.460 | 34,074 | +0.02(+0.82%) |
Feb 24, 2023 | 2.410 | 2.538 | 2.370 | 2.440 | 120,208 | -0.03(-1.21%) |
Feb 23, 2023 | 2.590 | 2.590 | 2.450 | 2.470 | 72,235 | -0.06(-2.37%) |
Feb 22, 2023 | 2.560 | 2.630 | 2.490 | 2.530 | 80,341 | -0.05(-1.94%) |
Feb 21, 2023 | 2.730 | 2.765 | 2.580 | 2.580 | 69,212 | -0.15(-5.49%) |
Feb 17, 2023 | 2.770 | 2.770 | 2.660 | 2.730 | 76,895 | -0.08(-2.85%) |
Feb 16, 2023 | 2.650 | 2.960 | 2.643 | 2.810 | 153,848 | +0.10(+3.69%) |
Feb 15, 2023 | 2.690 | 2.770 | 2.618 | 2.710 | 50,143 | -0.03(-1.09%) |
Feb 14, 2023 | 2.610 | 2.750 | 2.550 | 2.740 | 53,655 | +0.19(+7.45%) |
Feb 13, 2023 | 2.680 | 2.730 | 2.550 | 2.550 | 87,755 | -0.17(-6.25%) |
Feb 10, 2023 | 2.720 | 2.750 | 2.690 | 2.720 | 71,097 | +0.00(+0.00%) |
Feb 09, 2023 | 2.770 | 2.860 | 2.720 | 2.720 | 78,448 | -0.06(-2.16%) |
Feb 08, 2023 | 2.730 | 2.830 | 2.730 | 2.780 | 42,448 | +0.02(+0.72%) |
Feb 07, 2023 | 2.690 | 2.810 | 2.690 | 2.760 | 78,931 | +0.04(+1.47%) |
Feb 06, 2023 | 2.850 | 2.850 | 2.672 | 2.720 | 94,024 | -0.01(-0.37%) |
Feb 03, 2023 | 2.600 | 2.780 | 2.600 | 2.730 | 250,990 | +0.04(+1.49%) |
Feb 02, 2023 | 2.750 | 2.800 | 2.670 | 2.690 | 99,094 | +0.01(+0.37%) |
Feb 01, 2023 | 2.580 | 2.720 | 2.550 | 2.680 | 313,911 | +0.06(+2.29%) |
Jan 31, 2023 | 2.515 | 2.640 | 2.515 | 2.620 | 88,110 | +0.04(+1.55%) |
Jan 30, 2023 | 2.710 | 2.718 | 2.542 | 2.580 | 278,526 | -0.04(-1.53%) |
Jan 27, 2023 | 2.650 | 2.650 | 2.570 | 2.620 | 154,302 | -0.05(-1.87%) |
Jan 26, 2023 | 2.850 | 2.850 | 2.610 | 2.670 | 226,273 | -0.17(-5.99%) |
Jan 25, 2023 | 2.720 | 2.929 | 2.710 | 2.840 | 297,815 | +0.12(+4.41%) |
Jan 24, 2023 | 2.610 | 2.750 | 2.510 | 2.720 | 180,662 | +0.11(+4.21%) |
Jan 23, 2023 | 2.650 | 2.660 | 2.512 | 2.610 | 130,571 | -0.02(-0.76%) |
Jan 20, 2023 | 2.510 | 2.666 | 2.510 | 2.630 | 75,009 | +0.08(+3.14%) |
Jan 19, 2023 | 2.700 | 2.700 | 2.520 | 2.550 | 95,488 | -0.12(-4.49%) |
Jan 18, 2023 | 2.700 | 2.760 | 2.600 | 2.670 | 46,900 | +0.01(+0.38%) |
Jan 17, 2023 | 2.720 | 2.750 | 2.610 | 2.660 | 121,998 | -0.06(-2.21%) |
Jan 13, 2023 | 2.710 | 2.730 | 2.680 | 2.720 | 95,895 | +0.04(+1.49%) |
Jan 12, 2023 | 2.730 | 2.780 | 2.650 | 2.680 | 68,166 | +0.02(+0.75%) |
Jan 11, 2023 | 2.740 | 2.740 | 2.580 | 2.660 | 94,494 | +0.03(+1.14%) |
Jan 10, 2023 | 2.590 | 2.640 | 2.510 | 2.630 | 104,227 | +0.08(+3.14%) |
Jan 09, 2023 | 2.600 | 2.610 | 2.509 | 2.550 | 91,266 | +0.05(+2.00%) |
Jan 06, 2023 | 2.420 | 2.580 | 2.420 | 2.500 | 211,412 | +0.08(+3.31%) |
Jan 05, 2023 | 2.400 | 2.430 | 2.300 | 2.420 | 43,389 | -0.03(-1.22%) |
Jan 04, 2023 | 2.290 | 2.480 | 2.288 | 2.450 | 105,505 | +0.20(+8.89%) |
Jan 03, 2023 | 2.310 | 2.320 | 2.200 | 2.250 | 124,080 | +0.00(+0.00%) |
Dec 30, 2022 | 2.250 | 2.283 | 2.201 | 2.250 | 257,792 | +0.00(+0.00%) |
Dec 29, 2022 | 2.500 | 2.500 | 2.230 | 2.250 | 321,520 | -0.24(-9.64%) |
Dec 28, 2022 | 2.450 | 2.550 | 2.390 | 2.490 | 92,432 | -0.01(-0.40%) |
Dec 27, 2022 | 2.490 | 2.620 | 2.420 | 2.500 | 50,722 | -0.00(-0.20%) |
Dec 23, 2022 | 2.610 | 2.610 | 2.350 | 2.505 | 104,794 | -0.02(-0.60%) |
Dec 22, 2022 | 2.300 | 2.560 | 2.220 | 2.520 | 270,504 | +0.21(+9.09%) |
Dec 21, 2022 | 2.410 | 2.410 | 2.250 | 2.310 | 170,008 | -0.01(-0.43%) |
Dec 20, 2022 | 2.310 | 2.460 | 2.233 | 2.320 | 153,104 | +0.13(+6.18%) |
Dec 19, 2022 | 2.870 | 2.870 | 2.130 | 2.185 | 402,061 | -0.71(-24.39%) |
Dec 16, 2022 | 2.590 | 2.930 | 2.310 | 2.890 | 263,930 | +0.38(+15.14%) |
Dec 15, 2022 | 2.330 | 2.510 | 2.290 | 2.510 | 146,278 | +0.12(+5.24%) |
Dec 14, 2022 | 2.460 | 2.491 | 2.350 | 2.385 | 110,399 | -0.12(-4.60%) |
Dec 13, 2022 | 2.450 | 2.530 | 2.350 | 2.500 | 121,463 | +0.08(+3.31%) |
Dec 12, 2022 | 2.380 | 2.520 | 2.380 | 2.420 | 94,382 | -0.03(-1.22%) |
Dec 09, 2022 | 2.460 | 2.540 | 2.432 | 2.450 | 107,118 | -0.00(-0.20%) |
Dec 08, 2022 | 2.350 | 2.460 | 2.300 | 2.455 | 176,332 | +0.15(+6.28%) |
Dec 07, 2022 | 2.230 | 2.320 | 2.230 | 2.310 | 159,866 | +0.10(+4.52%) |
Dec 06, 2022 | 2.240 | 2.290 | 2.210 | 2.210 | 56,642 | -0.02(-1.12%) |
Dec 05, 2022 | 2.250 | 2.280 | 2.190 | 2.235 | 74,475 | -0.02(-0.67%) |
Dec 02, 2022 | 2.160 | 2.260 | 2.155 | 2.250 | 251,533 | +0.05(+2.27%) |