Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.19	18.39	18.19	18.39	605	+0.04(+0.21%)
Feb 25, 2022	18.01	18.35	18.29	18.35	709	+0.41(+2.27%)
Feb 24, 2022	17.36	17.94	17.36	17.94	443	+0.32(+1.80%)
Feb 23, 2022	17.87	17.87	17.63	17.63	3,666	-0.29(-1.61%)
Feb 22, 2022	17.94	17.94	17.89	17.92	4,379	-0.24(-1.30%)
Feb 18, 2022				18.15	0	-0.14(-0.78%)
Feb 17, 2022	18.29	18.29	18.29	18.29	15	-0.48(-2.58%)
Feb 16, 2022	18.78	18.78	18.78	18.78	70	+0.00(+0.02%)
Feb 15, 2022	18.77	18.77	18.77	18.77	7	+0.36(+1.95%)
Feb 14, 2022	18.52	18.52	18.42	18.42	147	-0.12(-0.64%)
Feb 11, 2022	18.53	18.53	18.53	18.53	101	-0.36(-1.91%)
Feb 10, 2022	19.21	19.21	18.89	18.89	171	-0.31(-1.63%)
Feb 09, 2022	19.18	19.21	19.18	19.21	259	+0.29(+1.51%)
Feb 08, 2022	18.92	18.92	18.92	18.92	46	+0.25(+1.35%)
Feb 07, 2022	18.76	18.76	18.67	18.67	1,013	-0.06(-0.31%)
Feb 04, 2022	18.54	18.74	18.54	18.73	512	+0.17(+0.93%)
Feb 03, 2022	18.81		18.56	18.56	2,015	-0.42(-2.22%)
Feb 02, 2022	18.92	18.98	18.90	18.98	4,609	-0.05(-0.27%)
Feb 01, 2022	18.98	19.03	18.88	19.03	1,338	+0.17(+0.93%)
Jan 31, 2022	18.68	18.85	18.68	18.85	188	+0.48(+2.63%)
Jan 28, 2022	18.09	18.37	18.06	18.37	627	+0.41(+2.31%)
Jan 27, 2022	18.00	18.00	17.96	17.96	399	-0.09(-0.53%)
Jan 26, 2022	18.40	18.52	18.05	18.05	1,371	-0.26(-1.42%)
Jan 25, 2022	18.25	18.40	18.10	18.31	1,428	-0.28(-1.49%)
Jan 24, 2022	18.08	18.59	17.83	18.59	3,543	+0.22(+1.22%)
Jan 21, 2022	18.68	18.68	18.35	18.36	2,073	-0.32(-1.69%)
Jan 20, 2022	19.21	19.21	18.68	18.68	1,875	-0.24(-1.25%)
Jan 19, 2022	19.09	19.19	18.91	18.91	2,206	-0.15(-0.76%)
Jan 18, 2022	19.20	19.20	19.06	19.06	1,014	-0.38(-1.98%)
Jan 14, 2022				19.44	0	-0.09(-0.45%)
Jan 13, 2022	19.86	19.86	19.53	19.53	4,483	-0.32(-1.59%)
Jan 12, 2022	19.93	19.93	19.85	19.85	602	-0.02(-0.10%)
Jan 11, 2022	19.87	19.87	19.87	19.87	668	+0.23(+1.16%)
Jan 10, 2022	19.64	19.64	19.64	19.64	408	-0.12(-0.60%)
Jan 07, 2022	19.90	19.90	19.72	19.76	1,014	-0.14(-0.71%)
Jan 06, 2022	19.97	19.97	19.90	19.90	1,439	-0.05(-0.27%)
Jan 05, 2022	20.39	20.39	19.95	19.95	604	-0.54(-2.64%)
Jan 04, 2022	20.50	20.50	20.49	20.49	461	-0.06(-0.27%)
Jan 03, 2022	20.56	20.56	20.49	20.55	590	-0.01(-0.07%)
Dec 31, 2021	20.60	20.64	20.56	20.56	3,024	-0.05(-0.24%)
Dec 30, 2021	20.60	20.61	20.60	20.61	3,962	+0.03(+0.14%)
Dec 29, 2021	20.55	20.58	20.55	20.58	229	+0.04(+0.20%)
Dec 28, 2021	20.64	20.64	20.54	20.54	713	-0.07(-0.36%)
Dec 27, 2021	20.61	20.61	20.61	20.61	120	+0.21(+1.05%)
Dec 23, 2021	20.31	20.42	20.31	20.40	390	+0.14(+0.68%)
Dec 22, 2021	20.21	20.26	20.21	20.26	335	+0.18(+0.91%)
Dec 21, 2021	19.78	20.08	19.78	20.08	1,188	+0.44(+2.25%)
Dec 20, 2021	19.59	19.63	19.52	19.63	2,957	-0.31(-1.57%)
Dec 17, 2021	19.96	19.96	19.95	19.95	747	-0.09(-0.43%)
Dec 16, 2021	20.21	20.21	20.03	20.03	181	-0.19(-0.95%)
Dec 15, 2021	20.20	20.23	20.20	20.23	424	+0.32(+1.62%)
Dec 14, 2021	20.00	20.00	19.90	19.90	1,002	-0.27(-1.33%)
Dec 13, 2021	20.31	20.31	20.17	20.17	514	-0.15(-0.74%)
Dec 10, 2021	20.25	20.32	20.25	20.32	742	+0.03(+0.16%)
Dec 09, 2021	20.43	20.43	20.29	20.29	1,058	-0.27(-1.31%)
Dec 08, 2021	20.44	20.56	20.44	20.56	966	+0.13(+0.62%)
Dec 07, 2021	20.41	20.43	20.41	20.43	383	+0.44(+2.21%)
Dec 06, 2021	20.02	20.02	19.99	19.99	620	+0.23(+1.14%)
Dec 03, 2021	20.11	20.11	19.77	19.77	801	-0.29(-1.44%)
Dec 02, 2021	20.00	20.10	20.00	20.05	1,082	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.