Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.92	27.92	27.75	27.79	17,978	-0.00(-0.01%)
Feb 27, 2023	27.89	27.92	27.74	27.79	8,473	+0.04(+0.15%)
Feb 24, 2023	27.68	27.77	27.68	27.75	6,692	-0.23(-0.82%)
Feb 23, 2023	27.91	28.04	27.73	27.97	11,878	+0.07(+0.25%)
Feb 22, 2023	28.01	28.02	27.81	27.91	14,993	-0.06(-0.23%)
Feb 21, 2023	28.25	28.25	27.91	27.97	12,355	-0.43(-1.50%)
Feb 17, 2023	28.49	28.49	28.25	28.40	21,380	-0.09(-0.31%)
Feb 16, 2023	28.61	28.72	28.49	28.49	15,334	-0.28(-0.98%)
Feb 15, 2023	28.53	28.80	28.53	28.77	10,584	+0.02(+0.08%)
Feb 14, 2023	28.53	28.79	28.51	28.74	9,333	+0.09(+0.31%)
Feb 13, 2023	28.37	28.71	28.37	28.66	19,574	+0.23(+0.80%)
Feb 10, 2023	28.30	28.47	28.30	28.43	20,527	+0.04(+0.14%)
Feb 09, 2023	28.77	28.77	28.39	28.39	17,185	-0.20(-0.69%)
Feb 08, 2023	28.78	28.80	28.57	28.59	29,224	-0.27(-0.92%)
Feb 07, 2023	28.38	28.88	28.38	28.85	18,988	+0.32(+1.13%)
Feb 06, 2023	28.47	28.59	28.47	28.53	3,260	-0.15(-0.54%)
Feb 03, 2023	28.65	28.93	28.57	28.68	19,485	-0.16(-0.56%)
Feb 02, 2023	28.78	29.01	28.65	28.84	19,020	+0.37(+1.29%)
Feb 01, 2023	28.11	28.68	28.07	28.48	20,747	+0.29(+1.02%)
Jan 31, 2023	27.94	28.25	27.94	28.19	13,098	+0.26(+0.94%)
Jan 30, 2023	28.09	28.09	27.93	27.93	4,772	-0.26(-0.93%)
Jan 27, 2023	28.10	28.27	28.10	28.19	12,360	+0.09(+0.31%)
Jan 26, 2023	28.05	28.11	27.88	28.10	11,398	+0.27(+0.97%)
Jan 25, 2023	27.61	27.85	27.55	27.83	4,873	-0.04(-0.13%)
Jan 24, 2023	27.86	28.20	27.76	27.87	5,079	+0.01(+0.03%)
Jan 23, 2023	27.75	27.90	27.73	27.86	5,045	+0.25(+0.89%)
Jan 20, 2023	27.28	27.61	27.27	27.61	10,854	+0.40(+1.49%)
Jan 19, 2023	27.20	27.28	27.14	27.21	8,434	-0.17(-0.60%)
Jan 18, 2023	27.87	27.87	27.30	27.37	20,029	-0.36(-1.30%)
Jan 17, 2023	27.68	27.78	27.63	27.74	85,038	-0.01(-0.04%)
Jan 13, 2023	27.51	27.75	27.51	27.75	6,453	+0.12(+0.42%)
Jan 12, 2023	27.54	27.74	27.37	27.63	23,884	+0.09(+0.34%)
Jan 11, 2023	27.36	27.56	27.36	27.54	8,085	+0.28(+1.02%)
Jan 10, 2023	27.26	27.26	27.09	27.26	7,892	+0.10(+0.37%)
Jan 09, 2023	27.31	27.44	27.14	27.16	14,655	+0.13(+0.49%)
Jan 06, 2023	26.57	27.15	26.57	27.02	3,479	+0.47(+1.79%)
Jan 05, 2023	26.81	26.81	26.55	26.55	4,326	-0.16(-0.61%)
Jan 04, 2023	26.74	26.85	26.51	26.71	14,653	+0.19(+0.71%)
Jan 03, 2023	26.89	26.94	26.35	26.52	44,109	-0.20(-0.76%)
Dec 30, 2022	26.70	26.74	26.39	26.73	21,016	-0.04(-0.15%)
Dec 29, 2022	26.54	26.77	26.51	26.77	26,524	+0.37(+1.39%)
Dec 28, 2022	26.77	26.77	26.37	26.40	11,675	-0.23(-0.86%)
Dec 27, 2022	26.64	26.74	26.60	26.63	20,104	-0.07(-0.25%)
Dec 23, 2022	26.62	26.72	26.48	26.70	5,779	+0.10(+0.37%)
Dec 22, 2022	26.71	26.71	26.31	26.60	50,992	-0.22(-0.83%)
Dec 21, 2022	26.63	26.95	26.63	26.82	87,235	+0.25(+0.93%)
Dec 20, 2022	26.56	26.67	26.44	26.57	36,044	-0.06(-0.21%)
Dec 19, 2022	26.71	26.71	26.49	26.63	10,423	-0.16(-0.61%)
Dec 16, 2022	26.86	26.86	26.50	26.79	113,398	-0.26(-0.96%)
Dec 15, 2022	27.34	27.34	26.93	27.05	19,743	-0.53(-1.93%)
Dec 14, 2022	27.85	28.05	27.58	27.58	16,722	-0.17(-0.60%)
Dec 13, 2022	28.12	28.18	27.65	27.75	25,220	+0.26(+0.94%)
Dec 12, 2022	27.20	27.51	27.18	27.49	12,150	+0.31(+1.15%)
Dec 09, 2022	27.44	27.52	27.18	27.18	16,430	-0.15(-0.53%)
Dec 08, 2022	27.24	27.42	27.24	27.32	10,512	+0.15(+0.53%)
Dec 07, 2022	27.26	27.40	27.13	27.18	22,475	-0.09(-0.35%)
Dec 06, 2022	27.56	27.56	27.20	27.27	5,744	-0.35(-1.27%)
Dec 05, 2022	27.83	27.94	27.62	27.63	9,112	-0.48(-1.69%)
Dec 02, 2022	27.79	28.21	27.78	28.10	22,984	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.