Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 5,364 | -0.04(-4.34%) |
Feb 28, 2024 | 0.8600 | 0.9200 | 0.8501 | 0.9199 | 10,447 | +0.07(+8.21%) |
Feb 27, 2024 | 0.8901 | 0.9201 | 0.8330 | 0.8501 | 16,453 | -0.10(-10.05%) |
Feb 26, 2024 | 0.9493 | 0.9500 | 0.8366 | 0.9451 | 8,831 | -0.00(-0.52%) |
Feb 23, 2024 | 0.9400 | 0.9500 | 0.9350 | 0.9500 | 2,053 | +0.02(+2.15%) |
Feb 22, 2024 | 0.9500 | 0.9603 | 0.9250 | 0.9300 | 9,851 | -0.03(-3.12%) |
Feb 21, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 2,741 | +0.00(+0.00%) |
Feb 20, 2024 | 0.9900 | 0.9995 | 0.9515 | 0.9600 | 12,083 | -0.00(-0.03%) |
Feb 16, 2024 | 1.010 | 1.010 | 0.9600 | 0.9603 | 9,343 | -0.01(-1.00%) |
Feb 15, 2024 | 1.010 | 1.020 | 0.9700 | 0.9700 | 8,653 | -0.01(-1.33%) |
Feb 14, 2024 | 1.010 | 1.020 | 0.9830 | 0.9831 | 3,411 | +0.00(+0.27%) |
Feb 13, 2024 | 0.9900 | 1.010 | 0.9805 | 0.9805 | 1,745 | -0.03(-2.92%) |
Feb 12, 2024 | 0.9800 | 1.020 | 0.9800 | 1.010 | 4,073 | +0.03(+3.06%) |
Feb 09, 2024 | 0.9800 | 0.9848 | 0.9800 | 0.9800 | 5,769 | -0.02(-2.49%) |
Feb 08, 2024 | 0.9900 | 1.005 | 0.9900 | 1.005 | 823 | +0.02(+2.50%) |
Feb 07, 2024 | 1.010 | 1.010 | 0.9805 | 0.9805 | 883 | -0.04(-3.87%) |
Feb 06, 2024 | 0.9968 | 1.020 | 0.9967 | 1.020 | 1,617 | +0.02(+2.34%) |
Feb 05, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9967 | 4,356 | +0.01(+0.65%) |
Feb 02, 2024 | 1.000 | 1.006 | 0.9805 | 0.9903 | 5,516 | -0.01(-0.97%) |
Feb 01, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 2,884 | -0.01(-0.98%) |
Jan 31, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1,456 | +0.01(+1.34%) |
Jan 30, 2024 | 0.9951 | 1.010 | 0.9950 | 0.9965 | 1,915 | +0.00(+0.14%) |
Jan 29, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9951 | 2,917 | +0.00(+0.01%) |
Jan 26, 2024 | 1.001 | 1.001 | 0.9950 | 0.9950 | 3,005 | -0.02(-1.49%) |
Jan 25, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 3,025 | -0.01(-0.98%) |
Jan 24, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 1,454 | -0.01(-0.97%) |
Jan 23, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 2,104 | +0.00(+0.00%) |
Jan 22, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 1,723 | -0.01(-0.60%) |
Jan 19, 2024 | 1.048 | 1.048 | 1.036 | 1.036 | 1,955 | -0.02(-2.25%) |
Jan 18, 2024 | 1.000 | 1.060 | 1.000 | 1.060 | 1,325 | +0.03(+2.91%) |
Jan 17, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 3,198 | +0.02(+1.48%) |
Jan 16, 2024 | 1.040 | 1.040 | 1.000 | 1.015 | 2,030 | +0.01(+0.84%) |
Jan 12, 2024 | 1.040 | 1.040 | 1.000 | 1.006 | 1,454 | -0.03(-3.22%) |
Jan 11, 2024 | 1.050 | 1.050 | 1.002 | 1.040 | 2,601 | -0.01(-0.95%) |
Jan 10, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 8,915 | +0.05(+5.11%) |
Jan 09, 2024 | 0.9717 | 0.9990 | 0.9717 | 0.9990 | 5,267 | -0.01(-1.09%) |
Jan 08, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 14,012 | +0.04(+4.12%) |
Jan 05, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 4,227 | -0.01(-1.02%) |
Jan 04, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 3,751 | -0.04(-3.92%) |
Jan 03, 2024 | 0.9715 | 1.025 | 0.9715 | 1.020 | 2,964 | -0.01(-0.97%) |
Jan 02, 2024 | 1.010 | 1.030 | 0.9515 | 1.030 | 8,027 | +0.06(+5.83%) |
Dec 29, 2023 | 1.000 | 1.020 | 0.9733 | 0.9733 | 8,908 | -0.02(-1.69%) |
Dec 28, 2023 | 1.010 | 1.010 | 0.9900 | 0.9900 | 2,180 | -0.04(-3.88%) |
Dec 27, 2023 | 0.9900 | 1.030 | 0.9900 | 1.030 | 2,976 | +0.00(+0.00%) |
Dec 26, 2023 | 1.030 | 1.030 | 0.9708 | 1.030 | 4,512 | +0.00(+0.00%) |
Dec 22, 2023 | 1.030 | 1.030 | 1.020 | 1.030 | 6,923 | +0.03(+3.10%) |
Dec 21, 2023 | 0.9800 | 1.018 | 0.9515 | 0.9990 | 16,654 | +0.03(+2.83%) |
Dec 20, 2023 | 0.9900 | 1.020 | 0.9715 | 0.9715 | 5,744 | -0.06(-5.68%) |
Dec 19, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 24,723 | +0.06(+6.19%) |
Dec 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9700 | 4,647 | -0.03(-2.54%) |
Dec 15, 2023 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 729 | -0.00(-0.27%) |
Dec 14, 2023 | 1.000 | 1.000 | 0.9980 | 0.9980 | 5,603 | -0.01(-0.84%) |
Dec 13, 2023 | 1.013 | 1.013 | 1.006 | 1.006 | 1,076 | -0.03(-3.22%) |
Dec 12, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 471 | +0.02(+1.96%) |
Dec 11, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 10,530 | +0.03(+3.02%) |
Dec 08, 2023 | 0.9900 | 1.005 | 0.9900 | 0.9901 | 935 | -0.00(-0.19%) |
Dec 07, 2023 | 1.000 | 1.030 | 0.9901 | 0.9920 | 4,619 | -0.01(-0.80%) |
Dec 06, 2023 | 1.010 | 1.046 | 0.9901 | 1.000 | 8,221 | -0.01(-0.99%) |
Dec 05, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 3,033 | +0.01(+1.00%) |
Dec 04, 2023 | 1.000 | 1.030 | 0.9000 | 1.000 | 27,291 | -0.05(-4.76%) |