Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.14(+0.54%) |
Feb 27, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 27 | -0.00(-0.00%) |
Feb 24, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.07(-0.27%) |
Feb 23, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 2 | +0.07(+0.27%) |
Feb 22, 2023 | 26.58 | 26.75 | 26.56 | 26.56 | 582 | -0.03(-0.13%) |
Feb 21, 2023 | 26.59 | 26.59 | 26.59 | 26.59 | 2 | -0.63(-2.32%) |
Feb 17, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.08(-0.29%) |
Feb 16, 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.32(-1.17%) |
Feb 15, 2023 | 27.63 | 27.63 | 27.63 | 27.63 | 5 | +0.08(+0.29%) |
Feb 14, 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.03(+0.12%) |
Feb 13, 2023 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.30(+1.09%) |
Feb 10, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.06(+0.22%) |
Feb 09, 2023 | 27.16 | 27.16 | 27.16 | 27.16 | 10 | -0.36(-1.29%) |
Feb 08, 2023 | 27.67 | 27.67 | 27.52 | 27.52 | 110 | -0.25(-0.91%) |
Feb 07, 2023 | 27.49 | 27.77 | 27.49 | 27.77 | 2,077 | +0.35(+1.27%) |
Feb 06, 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 6 | -0.26(-0.93%) |
Feb 03, 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.05(+0.19%) |
Feb 02, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 16 | +0.37(+1.37%) |
Feb 01, 2023 | 26.94 | 27.25 | 26.94 | 27.25 | 209 | +0.36(+1.32%) |
Jan 31, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.46(+1.75%) |
Jan 30, 2023 | 26.64 | 26.64 | 26.43 | 26.43 | 374 | -0.26(-0.96%) |
Jan 27, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.27(+1.02%) |
Jan 26, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.22(+0.85%) |
Jan 25, 2023 | 26.08 | 26.20 | 26.06 | 26.20 | 1,783 | +0.06(+0.23%) |
Jan 24, 2023 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.04(-0.14%) |
Jan 23, 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.21(+0.81%) |
Jan 20, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.48(+1.90%) |
Jan 19, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.28(-1.09%) |
Jan 18, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 22 | -0.19(-0.72%) |
Jan 17, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.20(+0.79%) |
Jan 13, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.01%) |
Jan 12, 2023 | 25.72 | 25.74 | 25.72 | 25.74 | 104 | +0.28(+1.12%) |
Jan 11, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.25(+0.98%) |
Jan 10, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.21(+0.84%) |
Jan 09, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.26(+1.05%) |
Jan 06, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.61(+2.55%) |
Jan 05, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 53 | -0.14(-0.59%) |
Jan 04, 2023 | 24.34 | 24.34 | 24.27 | 24.27 | 222 | +0.47(+1.97%) |
Jan 03, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 20 | +0.20(+0.83%) |
Dec 30, 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 104 | -0.01(-0.04%) |
Dec 29, 2022 | 23.59 | 23.61 | 23.59 | 23.61 | 209 | +0.52(+2.24%) |
Dec 28, 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.22(-0.96%) |
Dec 27, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.05(-0.21%) |
Dec 23, 2022 | 23.43 | 23.43 | 23.37 | 23.37 | 212 | +0.07(+0.29%) |
Dec 22, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.27(-1.17%) |
Dec 21, 2022 | 23.58 | 23.58 | 23.58 | 23.58 | 106 | +0.36(+1.54%) |
Dec 20, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.05(+0.20%) |
Dec 19, 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.18(-0.79%) |
Dec 16, 2022 | 23.36 | 23.36 | 23.36 | 23.36 | 106 | -0.76(-3.14%) |
Dec 15, 2022 | 24.11 | 24.11 | 24.11 | 24.11 | 1,701 | -0.49(-1.99%) |
Dec 14, 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.01(-0.03%) |
Dec 13, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 4 | +0.21(+0.88%) |
Dec 12, 2022 | 24.39 | 24.39 | 24.39 | 24.39 | 106 | +0.16(+0.68%) |
Dec 09, 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.11(-0.45%) |
Dec 08, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.10(+0.42%) |
Dec 07, 2022 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.18(-0.72%) |
Dec 06, 2022 | 24.41 | 24.41 | 24.41 | 24.41 | 106 | -0.42(-1.70%) |
Dec 05, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 753 | -0.51(-2.02%) |
Dec 02, 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.11(-0.43%) |