Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 26.79 | 26.94 | 26.79 | 26.94 | 259 | +0.13(+0.48%) |
Feb 28, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 179 | -0.08(-0.29%) |
Feb 27, 2024 | 26.87 | 26.92 | 26.80 | 26.89 | 7,518 | +0.35(+1.32%) |
Feb 26, 2024 | 26.64 | 26.64 | 26.54 | 26.54 | 857 | -0.02(-0.09%) |
Feb 23, 2024 | 26.61 | 26.65 | 26.53 | 26.56 | 1,011 | +0.10(+0.37%) |
Feb 22, 2024 | 26.39 | 26.51 | 26.39 | 26.47 | 1,199 | +0.39(+1.49%) |
Feb 21, 2024 | 26.10 | 26.10 | 25.97 | 26.08 | 306 | +0.23(+0.89%) |
Feb 20, 2024 | 25.82 | 25.85 | 25.82 | 25.85 | 258 | -0.02(-0.07%) |
Feb 16, 2024 | 25.94 | 25.94 | 25.87 | 25.87 | 357 | -0.03(-0.13%) |
Feb 15, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 112 | +0.46(+1.82%) |
Feb 14, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 140 | +0.32(+1.28%) |
Feb 13, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 155 | -0.63(-2.45%) |
Feb 12, 2024 | 25.77 | 25.78 | 25.73 | 25.75 | 595 | +0.10(+0.38%) |
Feb 09, 2024 | 25.64 | 25.65 | 25.64 | 25.65 | 271 | +0.26(+1.04%) |
Feb 08, 2024 | 25.34 | 25.39 | 25.34 | 25.39 | 929 | +0.36(+1.44%) |
Feb 07, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 1,848 | +0.06(+0.25%) |
Feb 06, 2024 | 24.78 | 24.96 | 24.78 | 24.96 | 1,375 | +0.19(+0.76%) |
Feb 05, 2024 | 24.90 | 24.90 | 24.57 | 24.78 | 1,750 | -0.01(-0.05%) |
Feb 02, 2024 | 24.82 | 24.82 | 24.75 | 24.79 | 2,324 | -0.04(-0.17%) |
Feb 01, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 111 | +0.53(+2.18%) |
Jan 31, 2024 | 24.51 | 24.56 | 24.30 | 24.30 | 1,231 | -0.34(-1.37%) |
Jan 30, 2024 | 24.64 | 24.64 | 24.59 | 24.64 | 1,524 | -0.01(-0.02%) |
Jan 29, 2024 | 24.60 | 24.67 | 24.36 | 24.64 | 1,731 | +0.22(+0.92%) |
Jan 26, 2024 | 24.53 | 24.53 | 24.42 | 24.42 | 2,290 | +0.62(+2.62%) |
Jan 25, 2024 | 23.69 | 23.80 | 23.69 | 23.80 | 479 | +0.22(+0.94%) |
Jan 24, 2024 | 23.98 | 23.98 | 23.57 | 23.57 | 439 | +0.08(+0.35%) |
Jan 23, 2024 | 23.79 | 23.79 | 23.49 | 23.49 | 779 | +0.06(+0.25%) |
Jan 22, 2024 | 23.60 | 23.60 | 23.43 | 23.43 | 254 | -0.11(-0.46%) |
Jan 19, 2024 | 23.51 | 23.55 | 23.51 | 23.54 | 529 | +0.04(+0.17%) |
Jan 18, 2024 | 23.43 | 23.50 | 23.43 | 23.50 | 239 | +0.40(+1.75%) |
Jan 17, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 229 | -0.33(-1.43%) |
Jan 16, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 180 | -0.44(-1.84%) |
Jan 12, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 563 | -0.34(-1.39%) |
Jan 11, 2024 | 24.18 | 24.20 | 24.18 | 24.20 | 253 | -0.04(-0.17%) |
Jan 10, 2024 | 24.25 | 24.25 | 24.23 | 24.25 | 812 | +0.09(+0.39%) |
Jan 09, 2024 | 24.18 | 24.18 | 24.15 | 24.15 | 283 | -0.25(-1.04%) |
Jan 08, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 87 | +0.40(+1.67%) |
Jan 05, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 260 | -0.08(-0.32%) |
Jan 04, 2024 | 24.24 | 24.24 | 24.08 | 24.08 | 153 | -0.01(-0.02%) |
Jan 03, 2024 | 24.14 | 24.19 | 24.09 | 24.09 | 584 | -0.59(-2.41%) |
Jan 02, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 96 | -0.46(-1.81%) |
Dec 29, 2023 | 25.27 | 25.30 | 25.14 | 25.14 | 2,170 | -0.00(-0.00%) |
Dec 28, 2023 | 25.22 | 25.22 | 25.14 | 25.14 | 134 | -0.11(-0.43%) |
Dec 27, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 177 | +0.10(+0.41%) |
Dec 26, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 51 | +0.10(+0.38%) |
Dec 22, 2023 | 25.56 | 25.56 | 25.05 | 25.05 | 635 | -0.30(-1.19%) |
Dec 21, 2023 | 25.20 | 25.35 | 25.20 | 25.35 | 187 | +0.39(+1.58%) |
Dec 20, 2023 | 24.95 | 24.96 | 24.96 | 24.96 | 222 | -0.59(-2.31%) |
Dec 19, 2023 | 25.38 | 25.55 | 25.38 | 25.55 | 351 | +0.38(+1.52%) |
Dec 18, 2023 | 25.11 | 25.16 | 25.11 | 25.16 | 179 | -0.11(-0.44%) |
Dec 15, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | -0.25(-0.97%) |
Dec 14, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | 71 | +0.54(+2.14%) |
Dec 13, 2023 | 24.91 | 24.99 | 24.91 | 24.99 | 308 | +0.36(+1.45%) |
Dec 12, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 42 | +0.02(+0.10%) |
Dec 11, 2023 | 24.59 | 24.61 | 24.59 | 24.61 | 382 | +0.15(+0.61%) |
Dec 08, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | +0.30(+1.24%) |
Dec 07, 2023 | 24.07 | 24.16 | 24.07 | 24.16 | 1,719 | +0.15(+0.64%) |
Dec 06, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 75 | +0.16(+0.67%) |
Dec 05, 2023 | 23.90 | 23.90 | 23.85 | 23.85 | 329 | -0.04(-0.18%) |
Dec 04, 2023 | 23.82 | 23.89 | 23.82 | 23.89 | 332 | +0.07(+0.29%) |