Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.4471 | 0.4743 | 0.4304 | 0.4585 | 0 | +0.00(+0.97%) |
Feb 26, 2009 | 0.4928 | 0.4972 | 0.4480 | 0.4541 | 59,543,164 | -0.03(-5.48%) |
Feb 25, 2009 | 0.4910 | 0.5051 | 0.4568 | 0.4805 | 52,648,816 | -0.02(-3.36%) |
Feb 24, 2009 | 0.4498 | 0.5042 | 0.4498 | 0.4972 | 67,666,000 | +0.04(+8.64%) |
Feb 23, 2009 | 0.4928 | 0.4981 | 0.4533 | 0.4577 | 61,153,448 | -0.03(-6.63%) |
Feb 20, 2009 | 0.4357 | 0.4998 | 0.4304 | 0.4902 | 0 | +0.04(+9.20%) |
Feb 19, 2009 | 0.4831 | 0.5025 | 0.4454 | 0.4489 | 43,213,328 | -0.03(-5.89%) |
Feb 18, 2009 | 0.4919 | 0.4919 | 0.4524 | 0.4770 | 58,743,656 | +0.01(+2.07%) |
Feb 17, 2009 | 0.5016 | 0.5016 | 0.4621 | 0.4673 | 63,600,444 | -0.05(-9.37%) |
Feb 13, 2009 | 0.5613 | 0.5710 | 0.5148 | 0.5156 | 0 | -0.05(-9.27%) |
Feb 12, 2009 | 0.5657 | 0.5727 | 0.5183 | 0.5683 | 62,432,692 | -0.00(-0.77%) |
Feb 11, 2009 | 0.5639 | 0.5842 | 0.5446 | 0.5727 | 52,625,676 | +0.01(+2.35%) |
Feb 10, 2009 | 0.6360 | 0.6448 | 0.5499 | 0.5596 | 76,313,888 | -0.09(-13.22%) |
Feb 09, 2009 | 0.6412 | 0.6465 | 0.6158 | 0.6448 | 39,784,276 | +0.01(+1.24%) |
Feb 06, 2009 | 0.8055 | 0.8055 | 0.5534 | 0.6369 | 0 | -0.04(-6.21%) |
Feb 05, 2009 | 0.7493 | 0.7493 | 0.6702 | 0.6790 | 65,182,116 | -0.08(-10.74%) |
Feb 04, 2009 | 0.7730 | 0.8204 | 0.7590 | 0.7607 | 38,699,472 | -0.02(-2.91%) |
Feb 03, 2009 | 0.7475 | 0.8002 | 0.7475 | 0.7836 | 41,964,852 | -0.00(-0.22%) |
Feb 02, 2009 | 0.7581 | 0.7976 | 0.7563 | 0.7853 | 47,838,896 | +0.00(+0.56%) |
Jan 30, 2009 | 0.8424 | 0.8573 | 0.7686 | 0.7809 | 0 | -0.05(-6.12%) |
Jan 29, 2009 | 0.8872 | 0.9004 | 0.8240 | 0.8319 | 59,818,308 | -0.09(-9.38%) |
Jan 28, 2009 | 0.8969 | 0.9223 | 0.8609 | 0.9180 | 53,458,872 | +0.07(+7.62%) |
Jan 27, 2009 | 0.8793 | 0.8969 | 0.8275 | 0.8529 | 27,591,086 | -0.01(-1.02%) |
Jan 26, 2009 | 0.8732 | 0.8969 | 0.8327 | 0.8617 | 37,932,212 | -0.00(-0.30%) |
Jan 23, 2009 | 0.7915 | 0.8723 | 0.7730 | 0.8644 | 0 | +0.05(+5.69%) |
Jan 22, 2009 | 0.7994 | 0.8710 | 0.7871 | 0.8178 | 47,816,664 | -0.06(-6.62%) |
Jan 21, 2009 | 0.7923 | 0.8793 | 0.7642 | 0.8758 | 60,994,024 | +0.12(+15.13%) |
Jan 20, 2009 | 0.9162 | 0.9215 | 0.7546 | 0.7607 | 59,849,136 | -0.17(-17.84%) |
Jan 16, 2009 | 0.9030 | 0.9487 | 0.8371 | 0.9259 | 0 | +0.05(+5.72%) |
Jan 15, 2009 | 0.8459 | 0.9276 | 0.7906 | 0.8758 | 52,232,060 | +0.02(+2.68%) |
Jan 14, 2009 | 0.8846 | 0.8881 | 0.8407 | 0.8529 | 39,964,864 | -0.06(-6.09%) |
Jan 13, 2009 | 0.9057 | 0.9338 | 0.8793 | 0.9083 | 36,090,776 | -0.02(-1.80%) |
Jan 12, 2009 | 1.051 | 1.053 | 0.9136 | 0.9250 | 33,485,404 | -0.14(-12.83%) |
Jan 09, 2009 | 1.048 | 1.105 | 1.028 | 1.061 | 44,982,224 | +0.01(+1.43%) |
Jan 08, 2009 | 1.019 | 1.064 | 0.9953 | 1.046 | 27,226,980 | +0.00(+0.34%) |
Jan 07, 2009 | 1.087 | 1.112 | 1.032 | 1.043 | 29,515,864 | -0.07(-6.54%) |
Jan 06, 2009 | 1.042 | 1.132 | 0.9953 | 1.116 | 39,459,104 | +0.11(+11.40%) |
Jan 05, 2009 | 1.025 | 1.052 | 0.9812 | 1.001 | 28,823,556 | -0.02(-2.06%) |
Jan 02, 2009 | 1.051 | 1.063 | 1.005 | 1.022 | 0 | +0.01(+0.78%) |
Jan 01, 2009 | 0.9882 | 1.072 | 0.9671 | 1.015 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9882 | 1.072 | 0.9671 | 1.015 | 32,203,940 | +0.02(+2.39%) |
Dec 30, 2008 | 0.9548 | 0.9961 | 0.9443 | 0.9909 | 23,929,278 | +0.04(+4.64%) |
Dec 29, 2008 | 1.015 | 1.015 | 0.9223 | 0.9469 | 25,850,800 | -0.06(-5.77%) |
Dec 26, 2008 | 0.9838 | 1.010 | 0.9557 | 1.005 | 0 | +0.03(+3.25%) |
Dec 24, 2008 | 0.9584 | 0.9830 | 0.9382 | 0.9733 | 16,008,524 | -0.16(-13.84%) |
Dec 23, 2008 | 1.168 | 1.208 | 1.124 | 1.130 | 31,414,822 | -0.04(-3.16%) |
Dec 22, 2008 | 1.191 | 1.222 | 1.109 | 1.167 | 51,809,816 | -0.01(-0.60%) |
Dec 19, 2008 | 1.118 | 1.230 | 1.089 | 1.174 | 65,491,524 | +0.08(+7.66%) |
Dec 18, 2008 | 1.270 | 1.270 | 1.076 | 1.090 | 52,404,940 | -0.15(-11.92%) |
Dec 17, 2008 | 1.154 | 1.336 | 1.113 | 1.238 | 51,380,420 | +0.05(+3.83%) |
Dec 16, 2008 | 1.010 | 1.196 | 0.9707 | 1.192 | 72,593,264 | +0.22(+22.03%) |
Dec 15, 2008 | 1.024 | 1.030 | 0.9443 | 0.9768 | 52,195,540 | -0.04(-3.47%) |
Dec 12, 2008 | 0.8793 | 1.024 | 0.8784 | 1.012 | 0 | +0.12(+13.50%) |
Dec 11, 2008 | 1.099 | 1.099 | 0.8802 | 0.8916 | 56,601,384 | -0.23(-20.70%) |
Dec 10, 2008 | 1.001 | 1.132 | 0.9909 | 1.124 | 48,845,904 | +0.15(+15.42%) |
Dec 09, 2008 | 1.023 | 1.063 | 0.9557 | 0.9742 | 41,238,780 | -0.09(-8.20%) |
Dec 08, 2008 | 1.034 | 1.090 | 0.9751 | 1.061 | 57,923,436 | +0.04(+4.23%) |
Dec 05, 2008 | 0.9355 | 1.026 | 0.9267 | 1.018 | 0 | +0.05(+5.56%) |
Dec 04, 2008 | 1.022 | 1.096 | 0.9505 | 0.9645 | 41,068,348 | -0.08(-7.96%) |
Dec 03, 2008 | 0.9408 | 1.059 | 0.8995 | 1.048 | 49,204,864 | +0.09(+8.85%) |
Dec 02, 2008 | 0.8942 | 0.9970 | 0.8767 | 0.9628 | 70,104,296 | +0.10(+11.16%) |