Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.25	13.29	13.14	13.23	74,451	+0.06(+0.43%)
Feb 27, 2007	13.33	13.51	13.11	13.17	151,986	-0.39(-2.88%)
Feb 26, 2007	13.64	13.64	13.49	13.56	97,672	-0.02(-0.17%)
Feb 23, 2007	13.62	13.62	13.55	13.59	59,032	-0.05(-0.37%)
Feb 22, 2007	13.66	13.68	13.59	13.64	103,527	-0.01(-0.05%)
Feb 21, 2007	13.63	13.64	13.60	13.64	105,729	-0.02(-0.18%)
Feb 20, 2007	13.58	13.67	13.54	13.67	32,159	+0.10(+0.70%)
Feb 16, 2007	13.53	13.57	13.51	13.57	78,856	+0.00(+0.02%)
Feb 15, 2007	13.55	13.58	13.52	13.57	139,651	+0.04(+0.29%)
Feb 14, 2007	13.51	13.57	13.51	13.53	85,024	+0.05(+0.37%)
Feb 13, 2007	13.40	13.48	13.39	13.48	119,391	+0.11(+0.80%)
Feb 12, 2007	13.41	13.41	13.33	13.37	101,324	-0.05(-0.34%)
Feb 09, 2007	13.56	13.56	13.35	13.42	78,416	-0.12(-0.87%)
Feb 08, 2007	13.52	13.54	13.51	13.54	51,102	-0.01(-0.10%)
Feb 07, 2007	13.48	13.55	13.47	13.55	60,354	+0.07(+0.52%)
Feb 06, 2007	13.46	13.49	13.42	13.48	27,754	+0.07(+0.49%)
Feb 05, 2007	13.43	13.44	13.40	13.42	62,116	-0.03(-0.20%)
Feb 02, 2007	13.43	13.44	13.40	13.44	29,075	+0.05(+0.36%)
Feb 01, 2007	13.33	13.40	13.33	13.39	66,081	+0.09(+0.70%)
Jan 31, 2007	13.21	13.31	13.17	13.30	26,873	+0.10(+0.72%)
Jan 30, 2007	13.18	13.21	13.15	13.21	45,375	+0.07(+0.54%)
Jan 29, 2007	13.12	13.16	13.12	13.14	32,600	+0.03(+0.26%)
Jan 26, 2007	13.10	13.10	13.01	13.10	40,089	+0.03(+0.24%)
Jan 25, 2007	13.15	13.15	13.05	13.07	99,121	-0.07(-0.50%)
Jan 24, 2007	13.07	13.14	13.06	13.14	48,019	+0.10(+0.73%)
Jan 23, 2007	12.97	13.06	12.97	13.04	44,494	+0.06(+0.49%)
Jan 22, 2007	13.03	13.03	12.96	12.98	57,710	-0.05(-0.37%)
Jan 19, 2007	12.94	13.02	12.94	13.02	24,229	+0.06(+0.47%)
Jan 18, 2007	13.02	13.02	12.95	12.96	40,089	-0.03(-0.25%)
Jan 17, 2007	13.01	13.04	12.97	13.00	121,589	-0.02(-0.17%)
Jan 16, 2007	13.10	13.10	13.00	13.02	78,856	+0.01(+0.07%)
Jan 12, 2007	12.96	13.01	12.96	13.01	55,508	+0.05(+0.41%)
Jan 11, 2007	12.89	12.99	12.89	12.96	31,718	+0.09(+0.67%)
Jan 10, 2007	12.78	12.87	12.78	12.87	31,278	+0.07(+0.53%)
Jan 09, 2007	12.79	12.81	12.75	12.80	31,718	+0.03(+0.23%)
Jan 08, 2007	12.76	12.79	12.72	12.77	82,821	-0.01(-0.11%)
Jan 05, 2007	12.90	12.90	12.77	12.79	118,946	-0.15(-1.19%)
Jan 04, 2007	12.93	12.94	12.87	12.94	59,032	+0.02(+0.12%)
Jan 03, 2007	12.98	13.03	12.87	12.93	130,400	+0.02(+0.18%)
Dec 29, 2006	12.93	12.95	12.89	12.90	51,543	-0.03(-0.26%)
Dec 28, 2006	12.95	12.97	12.93	12.94	30,397	-0.04(-0.30%)
Dec 27, 2006	12.92	12.97	12.92	12.97	37,005	+0.12(+0.92%)
Dec 26, 2006	12.82	12.86	12.81	12.86	21,586	+0.09(+0.68%)
Dec 22, 2006	12.80	12.80	12.75	12.77	44,935	-0.04(-0.28%)
Dec 21, 2006	12.96	12.96	12.80	12.81	340,979	-0.15(-1.19%)
Dec 20, 2006	12.96	13.00	12.96	12.96	31,718	+0.02(+0.12%)
Dec 19, 2006	12.89	12.95	12.86	12.95	65,640	+0.00(+0.02%)
Dec 18, 2006	13.04	13.06	12.94	12.94	22,467	-0.09(-0.68%)
Dec 15, 2006	13.08	13.08	13.03	13.03	31,278	-0.04(-0.31%)
Dec 14, 2006	13.02	13.10	13.02	13.07	109,694	+0.07(+0.51%)
Dec 13, 2006	13.04	13.05	13.00	13.01	29,516	-0.01(-0.05%)
Dec 12, 2006	13.02	13.03	12.96	13.01	37,886	-0.01(-0.07%)
Dec 11, 2006	13.00	13.03	13.00	13.02	21,145	+0.01(+0.09%)
Dec 08, 2006	13.01	13.04	12.99	13.01	52,424	-0.00(-0.02%)
Dec 07, 2006	13.06	13.07	13.01	13.01	21,586	-0.05(-0.37%)
Dec 06, 2006	13.07	13.10	13.04	13.06	34,362	-0.02(-0.14%)
Dec 05, 2006	13.07	13.10	13.07	13.08	19,824	+0.01(+0.07%)
Dec 04, 2006	12.94	13.07	12.94	13.07	107,051	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.