Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.50	12.58	12.48	12.57	56,699	+0.12(+0.94%)
Feb 25, 2011	12.30	12.45	12.30	12.45	73,727	+0.22(+1.78%)
Feb 24, 2011	12.24	12.44	12.17	12.23	110,723	-0.04(-0.29%)
Feb 23, 2011	12.44	12.44	12.23	12.27	58,651	-0.14(-1.15%)
Feb 22, 2011	12.47	12.57	12.39	12.41	131,443	-0.21(-1.69%)
Feb 18, 2011	12.64	12.65	12.59	12.63	101,779	+0.02(+0.15%)
Feb 17, 2011	12.53	12.62	12.29	12.61	279,863	+0.07(+0.54%)
Feb 16, 2011	12.52	12.55	12.50	12.54	102,164	+0.09(+0.73%)
Feb 15, 2011	12.42	12.48	12.42	12.45	36,692	-0.04(-0.30%)
Feb 14, 2011	12.51	12.51	12.44	12.49	166,973	+0.01(+0.09%)
Feb 11, 2011	12.38	12.47	12.37	12.47	114,312	+0.08(+0.68%)
Feb 10, 2011	12.32	12.39	12.32	12.39	80,961	+0.04(+0.34%)
Feb 09, 2011	12.38	12.38	12.31	12.35	148,864	-0.03(-0.26%)
Feb 08, 2011	12.40	12.40	12.31	12.38	92,767	+0.04(+0.34%)
Feb 07, 2011	12.29	12.34	12.29	12.34	50,802	+0.09(+0.77%)
Feb 04, 2011	12.26	12.26	12.19	12.24	117,983	-0.01(-0.06%)
Feb 03, 2011	12.22	12.26	12.15	12.25	107,172	+0.04(+0.29%)
Feb 02, 2011	12.21	12.27	12.21	12.22	123,602	-0.05(-0.41%)
Feb 01, 2011	12.21	12.28	12.18	12.27	118,688	+0.15(+1.26%)
Jan 31, 2011	12.06	12.17	12.06	12.11	80,461	+0.07(+0.60%)
Jan 28, 2011	12.27	12.27	12.04	12.04	127,174	-0.23(-1.85%)
Jan 27, 2011	12.18	12.27	12.16	12.27	58,972	+0.10(+0.83%)
Jan 26, 2011	12.18	12.20	12.13	12.17	36,521	+0.05(+0.38%)
Jan 25, 2011	12.05	12.12	12.02	12.12	394,308	+0.05(+0.45%)
Jan 24, 2011	12.00	12.09	12.00	12.07	76,701	+0.11(+0.89%)
Jan 21, 2011	12.11	12.11	11.95	11.96	87,742	-0.02(-0.13%)
Jan 20, 2011	12.02	12.02	11.96	11.98	41,880	-0.04(-0.33%)
Jan 19, 2011	12.20	12.24	11.98	12.02	64,381	-0.14(-1.19%)
Jan 18, 2011	12.09	12.16	12.06	12.16	187,924	+0.08(+0.66%)
Jan 14, 2011	12.04	12.09	12.01	12.08	136,425	+0.06(+0.49%)
Jan 13, 2011	12.05	12.05	12.00	12.02	172,754	+0.01(+0.12%)
Jan 12, 2011	12.06	12.06	11.99	12.01	112,432	+0.05(+0.41%)
Jan 11, 2011	12.07	12.07	11.93	11.96	149,257	+0.00(+0.00%)
Jan 10, 2011	11.90	11.96	11.82	11.96	135,092	+0.03(+0.27%)
Jan 07, 2011	12.00	12.00	11.85	11.93	83,452	-0.02(-0.15%)
Jan 06, 2011	11.99	11.99	11.93	11.94	95,348	-0.03(-0.23%)
Jan 05, 2011	11.92	11.98	11.90	11.97	123,640	+0.05(+0.45%)
Jan 04, 2011	12.03	12.03	11.85	11.92	128,430	-0.11(-0.91%)
Jan 03, 2011	11.95	12.05	11.95	12.03	110,791	+0.16(+1.38%)
Dec 31, 2010	11.92	11.93	11.87	11.87	65,522	-0.07(-0.59%)
Dec 30, 2010	11.95	11.96	11.91	11.94	93,648	+0.01(+0.08%)
Dec 29, 2010	11.98	11.98	11.90	11.93	143,877	+0.04(+0.33%)
Dec 28, 2010	11.87	11.91	11.85	11.89	202,448	-0.01(-0.06%)
Dec 27, 2010	11.83	11.90	11.82	11.89	53,720	+0.02(+0.18%)
Dec 23, 2010	11.91	11.91	11.86	11.87	113,141	-0.03(-0.22%)
Dec 22, 2010	11.85	11.93	11.84	11.90	80,730	+0.08(+0.64%)
Dec 21, 2010	11.80	11.85	11.77	11.82	629,127	+0.06(+0.55%)
Dec 20, 2010	11.74	11.77	11.72	11.76	170,378	+0.01(+0.12%)
Dec 17, 2010	11.73	11.74	11.67	11.74	183,598	+0.07(+0.58%)
Dec 16, 2010	11.65	11.69	11.60	11.68	228,639	+0.05(+0.39%)
Dec 15, 2010	11.69	11.73	11.62	11.63	110,245	-0.06(-0.52%)
Dec 14, 2010	11.75	11.76	11.67	11.69	128,541	+0.00(+0.04%)
Dec 13, 2010	11.82	11.82	11.69	11.69	166,225	-0.01(-0.08%)
Dec 10, 2010	11.66	11.70	11.60	11.69	163,516	+0.10(+0.90%)
Dec 09, 2010	11.67	11.67	11.56	11.59	106,786	+0.01(+0.06%)
Dec 08, 2010	11.65	11.65	11.55	11.58	240,957	-0.03(-0.28%)
Dec 07, 2010	11.73	11.73	11.60	11.62	328,844	+0.02(+0.18%)
Dec 06, 2010	11.56	11.61	11.55	11.60	75,581	-0.00(-0.02%)
Dec 03, 2010	11.53	11.60	11.48	11.60	109,642	+0.05(+0.44%)
Dec 02, 2010	11.41	11.55	11.41	11.55	60,365	+0.16(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.