Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.46	21.60	21.39	21.41	225,721	-0.04(-0.19%)
Feb 26, 2016	21.54	21.57	21.40	21.45	962,775	+0.03(+0.13%)
Feb 25, 2016	21.25	21.42	21.16	21.42	182,952	+0.25(+1.16%)
Feb 24, 2016	20.87	21.22	20.77	21.18	283,715	+0.14(+0.67%)
Feb 23, 2016	21.13	21.20	21.00	21.03	194,606	-0.14(-0.68%)
Feb 22, 2016	21.09	21.21	21.09	21.18	228,770	+0.28(+1.33%)
Feb 19, 2016	20.83	20.91	20.72	20.90	170,676	-0.04(-0.19%)
Feb 18, 2016	20.95	21.01	20.84	20.94	151,506	+0.02(+0.09%)
Feb 17, 2016	20.76	21.01	20.74	20.92	251,945	+0.31(+1.51%)
Feb 16, 2016	20.44	20.61	20.31	20.61	308,538	+0.41(+2.05%)
Feb 12, 2016	20.02	20.20	20.20	20.20	366,378	+0.38(+1.89%)
Feb 11, 2016	19.87	19.96	19.66	19.82	408,485	-0.34(-1.69%)
Feb 10, 2016	20.27	20.36	20.14	20.16	220,063	-0.01(-0.05%)
Feb 09, 2016	20.12	20.29	20.03	20.17	438,606	-0.16(-0.78%)
Feb 08, 2016	20.51	20.51	20.09	20.33	199,605	-0.39(-1.88%)
Feb 05, 2016	20.91	20.94	20.70	20.72	375,929	-0.25(-1.21%)
Feb 04, 2016	20.83	21.15	20.83	20.98	156,517	+0.08(+0.36%)
Feb 03, 2016	20.80	20.94	20.46	20.90	339,795	+0.24(+1.15%)
Feb 02, 2016	20.82	20.82	20.60	20.66	302,557	-0.32(-1.53%)
Feb 01, 2016	20.88	21.08	20.73	20.98	226,232	-0.01(-0.06%)
Jan 29, 2016	20.52	21.00	20.52	21.00	267,877	+0.56(+2.75%)
Jan 28, 2016	20.51	20.54	20.30	20.44	194,646	+0.14(+0.67%)
Jan 27, 2016	20.41	20.61	20.20	20.30	344,894	-0.18(-0.87%)
Jan 26, 2016	20.15	20.49	20.15	20.48	220,911	+0.45(+2.25%)
Jan 25, 2016	20.36	20.41	20.02	20.03	594,439	-0.41(-1.99%)
Jan 22, 2016	20.21	20.46	20.21	20.44	260,492	+0.51(+2.57%)
Jan 21, 2016	19.82	20.17	19.73	19.92	348,615	+0.13(+0.65%)
Jan 20, 2016	19.82	19.97	19.22	19.79	801,500	-0.25(-1.25%)
Jan 19, 2016	20.31	20.31	19.90	20.04	705,502	-0.11(-0.52%)
Jan 15, 2016	20.01	20.15	20.15	20.15	873,077	-0.30(-1.49%)
Jan 14, 2016	20.30	20.57	20.07	20.45	749,886	+0.21(+1.05%)
Jan 13, 2016	20.76	20.78	20.20	20.24	516,468	-0.44(-2.14%)
Jan 12, 2016	20.86	20.86	20.46	20.68	375,960	-0.01(-0.05%)
Jan 11, 2016	20.76	20.83	20.50	20.69	321,559	+0.02(+0.08%)
Jan 08, 2016	21.02	21.04	20.63	20.68	637,042	-0.24(-1.15%)
Jan 07, 2016	21.01	21.18	20.88	20.92	453,310	-0.42(-1.97%)
Jan 06, 2016	21.36	21.47	21.22	21.34	325,195	-0.30(-1.38%)
Jan 05, 2016	21.59	21.66	21.45	21.64	292,236	+0.11(+0.50%)
Jan 04, 2016	21.44	21.55	21.29	21.53	278,295	-0.19(-0.89%)
Dec 31, 2015	21.77	21.73	21.73	21.73	206,410	-0.13(-0.61%)
Dec 30, 2015	22.01	22.04	21.86	21.86	197,613	-0.17(-0.76%)
Dec 29, 2015	21.98	22.08	21.92	22.03	289,275	+0.16(+0.75%)
Dec 28, 2015	21.81	21.86	21.67	21.86	247,307	-0.02(-0.07%)
Dec 24, 2015	21.91	21.88	21.88	21.88	341,300	-0.04(-0.16%)
Dec 23, 2015	21.69	21.92	21.68	21.91	218,669	+0.34(+1.59%)
Dec 22, 2015	21.39	21.62	21.35	21.57	202,645	+0.23(+1.10%)
Dec 21, 2015	21.29	21.40	21.22	21.33	658,031	+0.02(+0.09%)
Dec 18, 2015	21.38	21.38	21.18	21.31	1,105,134	-0.13(-0.59%)
Dec 17, 2015	21.77	21.77	21.44	21.44	293,069	-0.28(-1.27%)
Dec 16, 2015	21.47	21.75	21.46	21.72	791,716	+0.34(+1.60%)
Dec 15, 2015	21.28	21.44	21.28	21.37	179,456	+0.21(+1.01%)
Dec 14, 2015	21.22	21.28	21.00	21.16	251,030	-0.08(-0.37%)
Dec 11, 2015	21.34	21.43	21.19	21.24	444,913	-0.29(-1.33%)
Dec 10, 2015	21.54	21.65	21.49	21.52	166,315	-0.02(-0.07%)
Dec 09, 2015	21.66	21.91	21.49	21.54	184,477	-0.18(-0.85%)
Dec 08, 2015	21.68	21.83	21.61	21.72	370,487	-0.16(-0.71%)
Dec 07, 2015	22.00	22.00	21.78	21.88	197,660	-0.17(-0.75%)
Dec 04, 2015	21.79	22.06	21.79	22.05	129,612	+0.26(+1.18%)
Dec 03, 2015	22.11	22.12	21.68	21.79	335,025	-0.27(-1.24%)
Dec 02, 2015	22.36	22.39	22.05	22.06	127,157	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.