Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 29.57 | 29.69 | 29.44 | 29.61 | 20,924 | +0.28(+0.96%) |
Feb 25, 2011 | 29.26 | 29.38 | 29.26 | 29.33 | 20,049 | +0.27(+0.95%) |
Feb 24, 2011 | 28.96 | 29.05 | 28.81 | 29.05 | 31,326 | +0.12(+0.42%) |
Feb 23, 2011 | 29.02 | 29.08 | 28.77 | 28.93 | 21,679 | +0.10(+0.36%) |
Feb 22, 2011 | 29.09 | 29.23 | 28.72 | 28.83 | 29,950 | -0.82(-2.76%) |
Feb 18, 2011 | 29.60 | 29.73 | 29.53 | 29.65 | 23,146 | +0.09(+0.29%) |
Feb 17, 2011 | 29.39 | 29.60 | 29.37 | 29.56 | 21,186 | +0.21(+0.71%) |
Feb 16, 2011 | 29.11 | 29.41 | 29.10 | 29.35 | 38,340 | +0.34(+1.18%) |
Feb 15, 2011 | 29.02 | 29.08 | 28.94 | 29.01 | 9,862 | -0.02(-0.06%) |
Feb 14, 2011 | 29.03 | 29.09 | 28.94 | 29.03 | 8,491 | -0.09(-0.30%) |
Feb 11, 2011 | 29.01 | 29.19 | 28.97 | 29.12 | 18,208 | -0.05(-0.16%) |
Feb 10, 2011 | 28.99 | 29.19 | 28.88 | 29.16 | 22,654 | -0.23(-0.78%) |
Feb 09, 2011 | 29.30 | 29.46 | 29.23 | 29.39 | 21,897 | -0.02(-0.05%) |
Feb 08, 2011 | 29.35 | 29.48 | 29.21 | 29.41 | 17,476 | +0.10(+0.35%) |
Feb 07, 2011 | 29.09 | 29.33 | 29.09 | 29.30 | 42,639 | +0.10(+0.36%) |
Feb 04, 2011 | 29.13 | 29.20 | 28.97 | 29.20 | 27,974 | -0.07(-0.25%) |
Feb 03, 2011 | 29.15 | 29.28 | 29.07 | 29.27 | 47,516 | -0.07(-0.25%) |
Feb 02, 2011 | 29.37 | 29.43 | 29.29 | 29.35 | 46,680 | -0.10(-0.33%) |
Feb 01, 2011 | 29.12 | 29.50 | 29.12 | 29.44 | 19,740 | +0.67(+2.31%) |
Jan 31, 2011 | 28.58 | 28.82 | 28.57 | 28.78 | 141,436 | +0.54(+1.90%) |
Jan 28, 2011 | 28.88 | 28.92 | 28.24 | 28.24 | 160,166 | -0.81(-2.79%) |
Jan 27, 2011 | 29.10 | 29.10 | 28.88 | 29.05 | 47,452 | +0.13(+0.44%) |
Jan 26, 2011 | 28.90 | 29.01 | 28.85 | 28.93 | 17,503 | +0.07(+0.24%) |
Jan 25, 2011 | 28.72 | 28.87 | 28.58 | 28.86 | 35,412 | -0.14(-0.47%) |
Jan 24, 2011 | 28.68 | 28.99 | 28.68 | 28.99 | 12,164 | +0.35(+1.21%) |
Jan 21, 2011 | 28.63 | 28.75 | 28.54 | 28.65 | 28,608 | +0.35(+1.23%) |
Jan 20, 2011 | 28.25 | 28.38 | 28.07 | 28.30 | 16,617 | -0.10(-0.37%) |
Jan 19, 2011 | 28.71 | 28.71 | 28.32 | 28.40 | 70,004 | -0.15(-0.51%) |
Jan 18, 2011 | 28.46 | 28.59 | 28.46 | 28.55 | 16,373 | +0.22(+0.78%) |
Jan 14, 2011 | 28.17 | 28.38 | 28.13 | 28.33 | 49,266 | +0.24(+0.87%) |
Jan 13, 2011 | 28.28 | 28.33 | 28.07 | 28.08 | 82,153 | +0.16(+0.57%) |
Jan 12, 2011 | 27.60 | 27.94 | 27.59 | 27.92 | 18,670 | +0.67(+2.44%) |
Jan 11, 2011 | 27.27 | 27.29 | 27.08 | 27.26 | 16,876 | +0.16(+0.59%) |
Jan 10, 2011 | 26.89 | 27.10 | 26.84 | 27.10 | 49,970 | -0.13(-0.47%) |
Jan 07, 2011 | 27.38 | 27.41 | 27.07 | 27.23 | 27,273 | -0.21(-0.76%) |
Jan 06, 2011 | 27.73 | 27.73 | 27.31 | 27.44 | 36,556 | -0.21(-0.75%) |
Jan 05, 2011 | 27.45 | 27.67 | 27.42 | 27.64 | 132,137 | -0.24(-0.85%) |
Jan 04, 2011 | 28.05 | 28.05 | 27.74 | 27.88 | 54,197 | -0.13(-0.46%) |
Jan 03, 2011 | 27.88 | 28.11 | 27.88 | 28.01 | 46,848 | +0.24(+0.88%) |
Dec 31, 2010 | 27.61 | 27.81 | 27.55 | 27.77 | 177,232 | +0.17(+0.63%) |
Dec 30, 2010 | 27.68 | 27.72 | 27.52 | 27.59 | 3,229 | -0.16(-0.56%) |
Dec 29, 2010 | 27.63 | 27.80 | 27.61 | 27.75 | 18,752 | +0.30(+1.09%) |
Dec 28, 2010 | 27.54 | 27.54 | 27.39 | 27.45 | 23,618 | -0.07(-0.27%) |
Dec 27, 2010 | 27.33 | 27.52 | 27.33 | 27.52 | 12,371 | -0.10(-0.38%) |
Dec 23, 2010 | 27.59 | 27.63 | 27.51 | 27.63 | 33,074 | +0.09(+0.32%) |
Dec 22, 2010 | 27.51 | 27.57 | 27.51 | 27.54 | 13,943 | +0.04(+0.14%) |
Dec 21, 2010 | 27.57 | 27.63 | 27.48 | 27.50 | 51,449 | +0.22(+0.80%) |
Dec 20, 2010 | 27.41 | 27.43 | 27.21 | 27.28 | 58,880 | +0.01(+0.04%) |
Dec 17, 2010 | 27.31 | 27.32 | 27.12 | 27.27 | 20,803 | -0.19(-0.71%) |
Dec 16, 2010 | 27.34 | 27.56 | 27.32 | 27.46 | 29,375 | +0.16(+0.58%) |
Dec 15, 2010 | 27.61 | 27.69 | 27.27 | 27.31 | 25,393 | -0.42(-1.51%) |
Dec 14, 2010 | 27.75 | 27.94 | 27.72 | 27.72 | 11,601 | -0.07(-0.24%) |
Dec 13, 2010 | 27.64 | 27.89 | 27.61 | 27.79 | 49,182 | +0.39(+1.41%) |
Dec 10, 2010 | 27.25 | 27.46 | 27.21 | 27.40 | 19,887 | +0.10(+0.38%) |
Dec 09, 2010 | 27.33 | 27.43 | 27.23 | 27.30 | 30,674 | +0.08(+0.30%) |
Dec 08, 2010 | 27.24 | 27.29 | 27.05 | 27.22 | 19,668 | +0.11(+0.40%) |
Dec 07, 2010 | 27.43 | 27.43 | 27.09 | 27.11 | 9,956 | +0.02(+0.07%) |
Dec 06, 2010 | 26.95 | 27.09 | 26.92 | 27.09 | 14,129 | -0.25(-0.90%) |
Dec 03, 2010 | 26.98 | 27.34 | 26.98 | 27.34 | 19,272 | +0.34(+1.26%) |
Dec 02, 2010 | 26.46 | 27.05 | 26.46 | 27.00 | 30,735 | +0.44(+1.64%) |