Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.86	37.86	37.74	37.74	1,234	-0.04(-0.09%)
Feb 26, 2016	37.78	37.78	37.78	37.78	531	-0.03(-0.07%)
Feb 25, 2016	37.80	37.80	37.80	37.80	304	-0.69(-1.79%)
Feb 23, 2016	38.50	38.50	38.48	38.50	146	-0.11(-0.28%)
Feb 22, 2016	38.53	38.83	38.53	38.60	733	+1.30(+3.47%)
Feb 19, 2016	37.31	37.31	37.31	37.31	330	-0.49(-1.29%)
Feb 18, 2016	37.59	37.92	37.59	37.80	3,775	+0.12(+0.31%)
Feb 17, 2016	37.09	37.68	37.09	37.68	1,480	+1.30(+3.59%)
Feb 16, 2016	36.45	36.50	36.37	36.38	6,388	+0.89(+2.52%)
Feb 12, 2016	35.48	35.48	35.48	35.48	338	+0.27(+0.78%)
Feb 11, 2016	35.09	35.22	34.87	35.21	4,290	+0.03(+0.10%)
Feb 10, 2016	35.30	35.30	35.17	35.17	433	-0.03(-0.07%)
Feb 09, 2016	35.25	35.28	35.20	35.20	812	-0.52(-1.46%)
Feb 08, 2016	35.47	35.88	35.47	35.72	4,501	-0.36(-1.01%)
Feb 05, 2016	36.09	36.09	36.09	36.09	414	-0.90(-2.43%)
Feb 04, 2016	36.99	37.11	36.92	36.98	1,185	+0.64(+1.76%)
Feb 03, 2016	36.05	36.38	35.96	36.34	1,462	+0.53(+1.48%)
Feb 02, 2016	35.96	36.17	35.79	35.81	2,272	-1.34(-3.61%)
Feb 01, 2016	36.76	37.15	36.76	37.15	1,501	+0.11(+0.29%)
Jan 29, 2016	36.97	37.05	36.88	37.05	1,309	+0.60(+1.63%)
Jan 28, 2016	36.80	36.80	36.40	36.45	1,231	+0.50(+1.38%)
Jan 27, 2016	36.24	36.24	35.95	35.95	652	-0.28(-0.78%)
Jan 26, 2016	36.36	36.36	36.24	36.24	864	+0.73(+2.05%)
Jan 25, 2016	36.02	36.02	35.51	35.51	810	-0.58(-1.60%)
Jan 22, 2016	36.38	36.38	36.07	36.09	5,170	+0.67(+1.90%)
Jan 21, 2016	35.40	35.41	35.40	35.41	481	+0.80(+2.30%)
Jan 20, 2016	33.76	34.62	33.76	34.62	2,958	-0.27(-0.79%)
Jan 19, 2016	34.97	34.97	34.34	34.89	6,739	+1.06(+3.15%)
Jan 15, 2016	34.28	33.83	33.83	33.83	8,916	-2.23(-6.19%)
Jan 14, 2016	35.00	36.06	35.00	36.06	8,168	+0.89(+2.52%)
Jan 13, 2016	36.11	36.11	35.17	35.17	2,522	-0.23(-0.66%)
Jan 12, 2016	35.84	35.84	35.41	35.41	1,206	-0.23(-0.64%)
Jan 11, 2016	35.97	35.98	35.49	35.63	3,969	+0.02(+0.05%)
Jan 08, 2016	35.96	35.96	35.57	35.62	22,838	-0.41(-1.13%)
Jan 07, 2016	36.31	36.31	36.02	36.02	2,917	-1.36(-3.65%)
Jan 06, 2016	37.40	37.57	37.38	37.39	3,496	-1.36(-3.52%)
Jan 05, 2016	38.75	38.75	38.33	38.75	3,080	-0.38(-0.96%)
Jan 04, 2016	39.18	39.25	39.02	39.13	2,524	-0.39(-1.00%)
Dec 31, 2015	39.80	39.52	39.52	39.52	3,611	-0.74(-1.85%)
Dec 30, 2015	40.02	40.28	40.02	40.27	5,327	+0.31(+0.79%)
Dec 29, 2015	39.96	40.17	39.92	39.95	2,431	+1.19(+3.07%)
Dec 28, 2015	39.13	39.13	38.64	38.76	3,741	-0.25(-0.64%)
Dec 24, 2015	39.24	39.01	39.01	39.01	3,047	-0.11(-0.29%)
Dec 23, 2015	38.46	39.12	38.46	39.12	12,641	+0.87(+2.27%)
Dec 22, 2015	38.27	38.27	38.12	38.25	2,037	+0.33(+0.88%)
Dec 21, 2015	37.80	38.01	37.80	37.92	4,208	+0.30(+0.80%)
Dec 18, 2015	37.74	37.89	37.62	37.62	787	+0.15(+0.40%)
Dec 17, 2015	37.73	37.73	37.47	37.47	1,608	-0.44(-1.15%)
Dec 16, 2015	37.64	37.91	37.41	37.91	918	+0.85(+2.29%)
Dec 15, 2015	37.22	37.22	36.92	37.06	3,120	+0.18(+0.48%)
Dec 14, 2015	37.08	37.22	36.88	36.88	3,125	-0.47(-1.25%)
Dec 11, 2015	37.39	37.57	37.35	37.35	15,476	-0.90(-2.35%)
Dec 10, 2015	38.08	38.25	38.08	38.25	1,349	+0.39(+1.02%)
Dec 09, 2015	38.27	38.69	37.83	37.86	7,527	-0.50(-1.31%)
Dec 08, 2015	38.34	38.36	38.34	38.36	699	-0.62(-1.60%)
Dec 07, 2015	39.37	39.37	38.96	38.98	2,528	-1.18(-2.95%)
Dec 04, 2015	39.90	40.20	39.65	40.17	891	+0.51(+1.28%)
Dec 03, 2015	39.75	39.75	39.62	39.66	1,467	-0.32(-0.79%)
Dec 02, 2015	40.37	40.42	39.97	39.98	1,235	-0.73(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.