Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.00	19.06	18.97	19.01	1,587	-0.03(-0.15%)
Feb 26, 2015	18.97	19.05	18.97	19.04	2,692	+0.09(+0.46%)
Feb 25, 2015	19.07	19.10	18.63	18.95	7,394	-0.10(-0.54%)
Feb 24, 2015	18.90	19.11	18.90	19.05	10,556	+0.12(+0.62%)
Feb 23, 2015	18.99	19.04	18.93	18.93	9,473	-0.18(-0.92%)
Feb 20, 2015	18.97	19.11	18.97	19.11	1,332	+0.10(+0.54%)
Feb 19, 2015	19.10	19.10	18.90	19.01	10,344	-0.17(-0.88%)
Feb 18, 2015	18.86	19.18	18.76	19.18	13,798	+0.07(+0.38%)
Feb 17, 2015	18.93	19.52	18.58	19.10	13,624	+0.61(+3.32%)
Feb 13, 2015	18.73	18.49	18.49	18.49	1,911	+0.31(+1.70%)
Feb 12, 2015	18.00	18.88	18.00	18.18	6,190	+0.17(+0.92%)
Feb 11, 2015	17.92	18.01	17.86	18.01	1,843	-0.00(-0.03%)
Feb 10, 2015	18.38	18.46	18.02	18.02	1,878	-0.22(-1.21%)
Feb 09, 2015	18.76	18.76	18.24	18.24	767	+0.07(+0.40%)
Feb 06, 2015	18.41	18.41	18.16	18.16	1,069	-0.61(-3.24%)
Feb 05, 2015	19.19	19.19	18.77	18.77	1,049	-0.30(-1.57%)
Feb 04, 2015	18.93	19.21	18.68	19.07	8,400	+0.48(+2.56%)
Feb 03, 2015	18.54	18.60	18.37	18.60	6,576	+1.03(+5.84%)
Feb 02, 2015	17.50	17.81	17.50	17.57	7,945	+0.25(+1.44%)
Jan 30, 2015	17.47	17.47	17.32	17.32	883	-0.36(-2.03%)
Jan 29, 2015	17.73	17.73	17.24	17.68	2,570	-0.10(-0.55%)
Jan 28, 2015	17.66	17.78	17.48	17.78	74,776	+0.12(+0.68%)
Jan 27, 2015	17.95	18.06	17.66	17.66	2,445	-0.99(-5.32%)
Jan 26, 2015	18.65	18.65	18.65	18.65	409	-0.03(-0.17%)
Jan 23, 2015	18.39	18.68	18.33	18.68	2,139	+0.42(+2.33%)
Jan 22, 2015	18.43	18.43	18.26	18.26	682	-0.13(-0.72%)
Jan 21, 2015	18.56	18.56	18.22	18.39	1,762	+0.17(+0.92%)
Jan 20, 2015	18.20	18.24	18.19	18.22	2,144	+0.24(+1.34%)
Jan 16, 2015	17.97	18.18	17.95	17.98	6,186	-0.52(-2.81%)
Jan 15, 2015	18.41	18.50	18.22	18.50	2,551	-0.08(-0.43%)
Jan 14, 2015	18.74	18.77	18.58	18.58	4,446	-0.45(-2.39%)
Jan 13, 2015	19.04	19.04	18.98	19.04	2,686	-0.16(-0.84%)
Jan 12, 2015	18.67	19.20	18.67	19.20	3,321	+0.09(+0.46%)
Jan 09, 2015	19.28	19.28	19.04	19.11	2,245	+0.05(+0.27%)
Jan 08, 2015	18.93	19.34	18.76	19.06	7,180	+0.40(+2.12%)
Jan 07, 2015	18.75	18.75	18.57	18.66	6,105	-0.03(-0.16%)
Jan 06, 2015	19.04	19.07	18.62	18.69	8,703	+0.12(+0.63%)
Jan 05, 2015	19.13	19.15	18.56	18.57	11,259	-1.02(-5.20%)
Jan 02, 2015	19.61	19.61	19.59	19.59	1,215	-0.37(-1.83%)
Dec 31, 2014	20.30	19.96	19.96	19.96	2,457	+0.15(+0.74%)
Dec 30, 2014	20.05	20.47	19.81	19.81	5,638	-0.66(-3.22%)
Dec 29, 2014	20.41	20.55	20.12	20.47	11,372	-1.43(-6.52%)
Dec 26, 2014	21.64	21.97	21.24	21.90	4,655	+0.62(+2.93%)
Dec 24, 2014	21.28	21.28	21.28	21.28	546	-0.09(-0.41%)
Dec 23, 2014	21.37	21.41	21.09	21.37	3,798	+0.00(+0.00%)
Dec 22, 2014	21.11	21.40	21.08	21.37	11,856	+0.59(+2.82%)
Dec 19, 2014	20.78	21.01	20.71	20.78	3,329	+0.21(+1.05%)
Dec 18, 2014	20.44	20.71	20.44	20.56	2,215	-0.01(-0.05%)
Dec 17, 2014	20.66	21.68	20.42	20.57	25,951	-0.16(-0.78%)
Dec 16, 2014	20.65	21.09	20.65	20.74	4,621	+0.31(+1.51%)
Dec 15, 2014	20.50	20.76	20.34	20.43	6,538	+0.44(+2.20%)
Dec 12, 2014	19.99	19.99	19.99	19.99	772	-0.59(-2.88%)
Dec 11, 2014	20.60	20.90	20.58	20.58	12,734	+0.05(+0.25%)
Dec 10, 2014	20.56	20.56	20.06	20.53	3,342	-0.67(-3.14%)
Dec 09, 2014	20.99	21.20	20.99	21.20	1,985	+0.21(+0.98%)
Dec 08, 2014	21.29	21.29	20.99	20.99	2,943	-0.18(-0.86%)
Dec 05, 2014	21.56	21.56	21.18	21.18	1,473	-0.18(-0.84%)
Dec 04, 2014	22.09	22.09	21.36	21.36	3,017	-0.35(-1.63%)
Dec 03, 2014	21.56	22.05	21.56	21.71	2,600	+0.79(+3.78%)
Dec 02, 2014	20.96	21.22	20.92	20.92	2,700	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.